ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PHIN PHINIA Inc

52.30
0.56 (1.08%)
Pre Market
Last Updated: 08:19:49
Delayed by 15 minutes

PHIN Feb 21 2025 32.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PHIN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
42.505.675.675.670.00 %010
45.005.415.415.410.00 %0103
47.500.000.000.000.00 %00
50.002.012.012.010.00 %066
52.500.000.000.000.00 %00
55.000.000.000.000.00 %00
57.500.000.000.000.00 %00
60.000.030.030.030.00 %08
62.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
42.500.100.100.100.00 %04
45.000.000.000.000.00 %00
47.500.000.000.000.00 %00
50.000.000.000.000.00 %00
52.503.303.303.300.00 %01
55.006.126.126.120.00 %05
57.500.000.000.000.00 %00
60.000.000.000.000.00 %00
62.500.000.000.000.00 %00

PHIN Latest iHub Posts