News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 66.20 | 73.00 | 56.06 | 0.00 % | 0 | 23 |
| 650.00 | 57.10 | 63.50 | 49.61 | 0.00 % | 0 | 87 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 30.90 | 34.10 | 35.00 | 31.43 % | 714 | 2,162 |
| 700.00 | 17.80 | 19.50 | 21.18 | 26.37 % | 41 | 272 |
| 720.00 | 8.30 | 9.40 | 10.40 | 33.33 % | 54 | 1,700 |
| 740.00 | 3.00 | 3.70 | 4.15 | 91.24 % | 47 | 637 |
| 760.00 | 0.90 | 1.30 | 1.15 | 76.92 % | 6 | 328 |
| 780.00 | 0.15 | 0.60 | 0.31 | 3.33 % | 40 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 0.30 | 1.05 | 0.58 | -40.21 % | 106 | 201 |
| 640.00 | 0.60 | 1.25 | 0.80 | -44.83 % | 303 | 340 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 34.50 | 37.50 | 51.70 | 0.00 % | 0 | 0 |
| 760.00 | 49.60 | 56.50 | 0.00 | 0.00 % | 0 | 0 |
| 780.00 | 69.10 | 76.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
