Parker Hannifin PH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
450.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
460.00	91.60	99.00	94.10	95.30	0.00	0.00 %	0	17	-
470.00	81.00	89.00	82.55	85.00	-1.45	-1.73 %	6	21	4/26/2024
480.00	71.60	80.00	64.02	75.80	0.00	0.00 %	0	19	-
490.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
500.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
510.00	45.60	50.50	45.78	48.05	0.00	0.00 %	0	15	-
520.00	37.70	42.00	31.20	39.85	0.00	0.00 %	0	51	-
530.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
540.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
550.00	18.20	19.40	19.20	18.80	4.00	26.32 %	4	94	4/26/2024
560.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
570.00	9.10	10.10	9.60	9.60	0.90	10.34 %	15	656	4/26/2024
580.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
590.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
600.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
610.00	1.30	1.80	1.50	1.55	0.00	0.00 %	0	28	-
620.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
630.00	0.15	1.20	0.55	0.675	0.00	0.00 %	0	3	-
640.00	0.05	0.40	1.40	0.225	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
450.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
460.00	0.30	0.50	0.64	0.40	0.00	0.00 %	0	34	-
470.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
480.00	0.30	1.50	1.15	0.90	0.00	0.00 %	0	31	-
490.00	0.60	1.65	1.40	1.125	-0.55	-28.21 %	1	324	4/26/2024
500.00	1.80	2.35	2.25	2.075	-1.95	-46.43 %	15	44	4/26/2024
510.00	3.20	3.70	3.55	3.45	-1.40	-28.28 %	16	41	4/26/2024
520.00	5.10	6.20	5.60	5.65	-4.62	-45.21 %	1	44	4/26/2024
530.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
540.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
550.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
560.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
570.00	25.70	26.60	28.60	26.15	0.00	0.00 %	0	11	-
580.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
590.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
600.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
610.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
620.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
630.00	72.40	82.00	0.00	77.20	0.00	0.00 %	0	0	-
640.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

PH Parker Hannifin Corp