![Parker Hannifin Corp](/common/images/company/NY_PH.png)
Parker Hannifin Corp (PH)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 87.40 | 96.90 | 0.00 | 92.15 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 77.40 | 87.00 | 76.77 | 82.20 | 0.00 | 0.00 % | 0 | 1 | - |
460.00 | 69.60 | 77.40 | 95.60 | 73.50 | 0.00 | 0.00 % | 0 | 2 | - |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 53.10 | 55.10 | 63.40 | 54.10 | 0.00 | 0.00 % | 0 | 45 | - |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 23.10 | 23.90 | 48.10 | 23.50 | 0.00 | 0.00 % | 0 | 78 | - |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 8.80 | 9.50 | 11.30 | 9.15 | -9.20 | -44.88 % | 7 | 303 | 7/24/2024 |
560.00 | 5.80 | 6.50 | 9.85 | 6.15 | -4.75 | -32.53 % | 12 | 217 | 7/24/2024 |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 0.70 | 1.05 | 1.05 | 0.875 | -2.80 | -72.73 % | 35 | 257 | 7/24/2024 |
610.00 | 0.25 | 0.65 | 1.05 | 0.45 | -1.15 | -52.27 % | 1 | 8 | 7/24/2024 |
620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.85 | 1.15 | 0.52 | 1.00 | 0.00 | 0.00 % | 0 | 20 | - |
460.00 | 1.20 | 1.45 | 0.65 | 1.325 | 0.00 | 0.00 % | 0 | 31 | - |
470.00 | 1.85 | 2.10 | 1.17 | 1.975 | 0.67 | 134.00 % | 5 | 126 | 7/24/2024 |
480.00 | 2.65 | 3.10 | 1.45 | 2.875 | 0.40 | 38.10 % | 3 | 115 | 7/24/2024 |
490.00 | 3.80 | 4.50 | 1.78 | 4.15 | 0.00 | 0.00 % | 0 | 75 | - |
500.00 | 5.90 | 6.40 | 5.00 | 6.15 | 2.80 | 127.27 % | 3 | 466 | 7/24/2024 |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 11.90 | 12.50 | 4.50 | 12.20 | 0.00 | 0.00 % | 0 | 199 | - |
530.00 | 16.30 | 16.90 | 11.78 | 16.60 | 4.76 | 67.81 % | 2 | 91 | 7/24/2024 |
540.00 | 21.50 | 22.40 | 19.10 | 21.95 | 9.70 | 103.19 % | 10 | 248 | 7/24/2024 |
550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 34.20 | 36.20 | 17.90 | 35.20 | 0.00 | 0.00 % | 0 | 39 | - |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 50.10 | 53.30 | 31.15 | 51.70 | 0.00 | 0.00 % | 0 | 65 | - |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 66.00 | 75.20 | 0.00 | 70.60 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 86.00 | 95.40 | 0.00 | 90.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.