News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 55.70 | 57.80 | 39.60 | 0.00 % | 0 | 35 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 40.20 | 41.90 | 29.20 | 0.00 % | 0 | 25 |
| 650.00 | 33.30 | 34.70 | 23.30 | 0.00 % | 0 | 84 |
| 660.00 | 27.00 | 28.20 | 27.25 | 25.58 % | 12 | 248 |
| 680.00 | 16.70 | 17.60 | 16.96 | 35.68 % | 17 | 914 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 4.90 | 5.30 | 5.25 | 50.00 % | 5 | 398 |
| 740.00 | 2.20 | 2.55 | 2.27 | 29.71 % | 11 | 377 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 7.40 | 7.90 | 7.50 | -31.82 % | 23 | 109 |
| 640.00 | 9.70 | 10.40 | 10.10 | -27.86 % | 2 | 30 |
| 650.00 | 12.70 | 13.40 | 12.48 | -31.43 % | 1 | 28 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 25.80 | 26.90 | 32.90 | 0.00 % | 0 | 35 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
