News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 9.40 | Volume | 31 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.20 | Open Interest | 224 | Day's Range | 7.80 - 10.00 |
| Open | 7.80 | Prev Close | 6.79 | Last Trade | 1/17/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 64.20 | 66.50 | 55.50 | 0.00 % | 0 | 19 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 47.70 | 49.60 | 40.00 | 0.00 % | 0 | 32 |
| 640.00 | 40.20 | 41.90 | 29.20 | 0.00 % | 0 | 25 |
| 650.00 | 33.30 | 34.70 | 23.30 | 0.00 % | 0 | 84 |
| 660.00 | 27.00 | 28.20 | 27.25 | 25.58 % | 12 | 248 |
| 680.00 | 16.70 | 17.60 | 16.96 | 35.68 % | 17 | 914 |
| 700.00 | 9.40 | 10.20 | 9.55 | 40.65 % | 31 | 224 |
| 720.00 | 4.90 | 5.30 | 5.25 | 50.00 % | 5 | 398 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 4.10 | 4.50 | 5.11 | -21.38 % | 1 | 87 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 9.70 | 10.40 | 10.10 | -27.86 % | 2 | 30 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 53.70 | 55.70 | 37.20 | 0.00 % | 0 | 36 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
