News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.60 | 2.92 | 3.09 | 16.17 % | 2 | 103 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.98 | 1.26 | 1.19 | -6.30 % | 557 | 1,522 |
| 26.00 | 0.76 | 0.83 | 0.78 | -4.88 % | 951 | 3,708 |
| 26.50 | 0.43 | 0.48 | 0.44 | -2.22 % | 1,132 | 7,128 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.08 | 0.09 | 0.08 | -20.00 % | 9,344 | 4,532 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 98 | 815 |
| 24.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 668 | 245 |
| 25.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 279 | 15,776 |
| 25.50 | 0.04 | 0.06 | 0.05 | 0.00 % | 493 | 10,465 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.28 | 0.29 | 0.29 | 26.09 % | 3,350 | 1,999 |
| 27.00 | 0.53 | 0.57 | 0.57 | 3.64 % | 3,241 | 665 |
| 27.50 | 0.71 | 0.95 | 1.00 | 8.70 % | 1,162 | 141 |
| 28.00 | 1.17 | 1.43 | 1.34 | -1.47 % | 16 | 120 |
| 28.50 | 1.81 | 1.92 | 1.94 | 6.01 % | 8 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
