Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 35.00 | 4.90 | 5.15 | 5.35 | 5.025 | 0.00 | 0.0 % | 0 | 6 | - |
| 35.50 | 4.40 | 4.65 | 4.40 | 4.525 | -0.60 | -12.0 % | 1 | 0 | 14:05:04 |
| 36.00 | 3.90 | 4.15 | 3.90 | 4.025 | -0.30 | -7.14 % | 4 | 0 | 14:05:04 |
| 36.50 | 3.40 | 3.65 | 0.00 | 3.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.00 | 2.96 | 3.10 | 3.65 | 3.03 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.50 | 2.40 | 2.62 | 2.96 | 2.51 | 0.00 | 0.0 % | 0 | 0 | - |
| 38.00 | 1.94 | 2.09 | 2.02 | 2.015 | -0.45 | -18.22 % | 3 | 0 | 15:54:25 |
| 38.50 | 1.46 | 1.60 | 1.81 | 1.53 | -0.02 | -1.09 % | 1 | 0 | 09:43:26 |
| 39.00 | 1.04 | 1.15 | 1.01 | 1.095 | -0.38 | -27.34 % | 8 | 0 | 14:11:40 |
| 39.50 | 0.64 | 0.70 | 0.65 | 0.67 | -0.30 | -31.58 % | 19 | 104 | 15:17:55 |
| 40.00 | 0.32 | 0.36 | 0.35 | 0.34 | -0.20 | -36.36 % | 571 | 1,524 | 15:58:55 |
| 40.50 | 0.12 | 0.15 | 0.14 | 0.135 | -0.11 | -44.0 % | 838 | 3,048 | 15:58:32 |
| 41.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.06 | -54.55 % | 1,871 | 4,122 | 15:54:03 |
| 41.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.0 % | 305 | 2,551 | 15:54:03 |
| 42.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.0 % | 124 | 1,714 | 15:59:12 |
| 42.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 6 | 629 | 15:00:28 |
| 43.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 3 | 690 | 13:56:01 |
| 43.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 0 | 0 | - |
| 44.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 10 | 1,512 | 09:30:14 |
| 44.50 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 316 | 0 | 14:57:07 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 35.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 189 | - |
| 35.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 90 | - |
| 36.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 125 | 489 | 14:01:35 |
| 36.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 45 | 308 | 13:16:29 |
| 37.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 19 | 184 | 15:03:57 |
| 37.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.0 % | 41 | 216 | 10:28:18 |
| 38.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 177 | 1,414 | 15:19:22 |
| 38.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 69 | 315 | 15:30:57 |
| 39.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.00 | 0.0 % | 265 | 1,737 | 15:56:30 |
| 39.50 | 0.13 | 0.17 | 0.16 | 0.15 | 0.02 | 14.29 % | 379 | 738 | 15:44:22 |
| 40.00 | 0.31 | 0.33 | 0.32 | 0.32 | 0.04 | 14.29 % | 1,171 | 2,781 | 15:59:48 |
| 40.50 | 0.58 | 0.65 | 0.66 | 0.615 | 0.15 | 29.41 % | 392 | 4,185 | 15:35:53 |
| 41.00 | 1.00 | 1.10 | 1.08 | 1.05 | 0.37 | 52.11 % | 243 | 1,094 | 14:53:41 |
| 41.50 | 1.45 | 1.61 | 1.60 | 1.53 | 0.34 | 26.98 % | 15 | 194 | 14:19:20 |
| 42.00 | 1.96 | 2.11 | 1.98 | 2.035 | 0.28 | 16.47 % | 7 | 526 | 15:56:42 |
| 42.50 | 2.43 | 2.60 | 2.38 | 2.515 | -0.11 | -4.42 % | 1 | 21 | 12:04:29 |
| 43.00 | 2.91 | 3.10 | 3.10 | 3.005 | 0.33 | 11.91 % | 1 | 0 | 13:58:02 |
| 43.50 | 3.30 | 3.65 | 3.20 | 3.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 44.00 | 3.85 | 4.15 | 4.00 | 4.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 44.50 | 4.35 | 4.65 | 4.20 | 4.50 | 0.00 | 0.0 % | 0 | 0 | - |
