ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
28.58
0.24
(0.85%)
Closed October 05 4:00PM
28.62
0.04
(0.14%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
24.504.055.150.004.600.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.500.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
26.502.082.872.192.4750.000.00 %02-
27.001.602.251.451.9250.000.00 %083-
27.500.000.000.000.000.000.00 %00-
28.000.660.840.730.750.1321.67 %23658910/04/2024
28.500.330.390.370.360.0515.62 %3,6021,82510/04/2024
29.000.000.000.000.000.000.00 %00-
29.500.000.000.000.000.000.00 %00-
30.000.020.030.030.025-0.01-25.00 %80913,16710/04/2024
30.500.010.020.020.0150.01100.00 %773810/04/2024
31.000.000.000.000.000.000.00 %00-
31.500.010.010.010.010.000.00 %12210/04/2024
32.000.020.010.010.015-0.01-50.00 %1175810/04/2024
32.500.010.010.010.010.000.00 %089-
33.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.000.010.140.010.0750.000.00 %0149-
24.000.010.010.010.010.000.00 %273510/04/2024
24.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
25.500.010.020.010.015-0.01-50.00 %454810/04/2024
26.000.000.000.000.000.000.00 %00-
26.500.010.030.010.02-0.02-66.67 %261,03110/04/2024
27.000.000.000.000.000.000.00 %00-
27.500.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
28.500.250.280.270.265-0.19-41.30 %1,9421,35910/04/2024
29.000.530.580.570.555-0.22-27.85 %5811,75810/04/2024
29.500.000.000.000.000.000.00 %00-
30.001.291.661.471.475-0.13-8.12 %10191610/04/2024
30.500.000.000.000.000.000.00 %00-
31.001.542.672.522.105-0.18-6.67 %9110/04/2024
31.500.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
32.500.000.000.000.000.000.00 %00-
33.003.404.503.793.950.000.00 %03-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 11.22
(269.08%)
14.76M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
ENTOEntero Therapeutics Inc
$ 0.60
(72.20%)
10.42M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M
FORDForward Industries Inc
$ 5.3254
(52.15%)
18.45M
ADDColor Star Technology Company Ltd
$ 0.2701
(-39.98%)
15.01M
DUOFangDD Network Group Ltd
$ 2.53
(-32.89%)
28.52M
ICCTiCoreConnect Inc
$ 0.4102
(-31.50%)
1.68M
ZENAZenaTech Inc
$ 3.91
(-29.55%)
213.24k
SPAISafe Pro Group Inc
$ 1.93
(-25.77%)
239.89k
NVDANVIDIA Corporation
$ 124.92
(1.68%)
244.46M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
SQQQProShares UltraPro Short QQQ
$ 7.43
(-3.63%)
184.47M
NCNCnoco noco Inc
$ 0.144
(8.60%)
147.38M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M

PFE Discussion

View Posts
IHuser IHuser 1 hour ago
imo... Pfizer....... you are messing with me and my people..... you can dream but we will never never ever give up what our revolutionaries put our mind to fight for and that is ...freedom from your kind.....you can take that to your bank and do a freak show ritual or whatever you want to....but our spirit is out of the gate and will never be broken ever never ever again....

YOU answer to us.......the people.... period.



PFE




IHuser
πŸ‘οΈ0
IHuser IHuser 2 hours ago
imo... o ---/\---> '*' - - - - - - - - - - - - - - - - Β» PFE. *pfE** .... @@*mmmm~~~~~~>


PFE





IHuser
πŸ‘οΈ0
IHuser IHuser 3 hours ago
imo.... when the Covid water tower bat snakes in Wuhan start catching up with me in my town...I turn on the bat music
And I turn on my bat signal flood lights in Charlotte NC....


PFE




IHuser
πŸ‘οΈ0
IHuser IHuser 1 day ago
imo.....






PFE





IHuser
πŸ‘οΈ0
IHuser IHuser 1 day ago
imo.... I did not need to wear a mask in 2020 because the Chinese virus bat lizards could not keep up with me in my old truck...and I knew it~ ...the bungaro toxins and the snake spit water tower germs got tired quickly out in the sun...all day too when they were chasing me~

I stayed three steps ahead of them....



PFE





IHuser
πŸ‘οΈ0
IHuser IHuser 2 days ago
imo... this board understands acronyms..... they know one called "VOID"


Vexari..........Ospring........IHuser..............and Darth Yoda........


...acronyms are important




PFE




IHuser
πŸ‘οΈ0
IHuser IHuser 2 days ago
imo..... hey teach...... I have another question and am confused on something else~ the sitting president of the union of states in 2020....said he was feeling quote "no so hot" and claimed he took some hydrocloroquine...and felt peachy in a couple of days.... ok....so...help me out here..... what does hydroxychloroquine have to do with the proper treatment for a venom poisoning....???? .....why are monoclonal antibodies being prescribed by many doctors for "COVID" ??????? ......ummmmmmmm........maybe because they know what they are treating forΒΏ hm m.mmmmmm ΒΏΒΏ


PFE




IHuser
πŸ‘οΈ0
IHuser IHuser 3 days ago
imo....teacher I have a question.... PREP.... is an acronym~

Public Readiness Emergency Preparedness. ACT


...sooooooo......what was the emergency? ....that citizens needed to be prepared for....? hmmmmmmm.....?.

....maybe somebody was putting lizard piss in the the water towers?



PFE




IHuser
πŸ‘οΈ0
IHuser IHuser 3 days ago
imo...... COVID

Covert Operation Venom Infused Distribution




PFE





IHuser
πŸ‘οΈ0
IHuser IHuser 3 days ago
imo... SARS is an acronym...


Snake And Reptile Secretions





PFE






IHuser
πŸ‘οΈ0
IHuser IHuser 4 days ago
imo....musicians.....guide and protect us~







PFE





IHuser
πŸ‘οΈ0
IHuser IHuser 4 days ago
imo... the gangs all here... we won't be silenced~






PFE




IHuser
πŸ‘οΈ0
Vexari Vexari 5 days ago
Truth seekers

Is what this board

Is all about
🎃 1 💊 1 🕳️ 1 🤪 1 0️⃣ 1
Vexari Vexari 5 days ago
Authorities forced to admit

SarsCov2 (β€˜Covid-19’)

Does not exist
🌬️ 1 🗑️ 1 🤪 1 🧻 1 0️⃣ 1
Vexari Vexari 5 days ago
Along with the rest of the crew

Truth can not be refuted

Education is key
🌬️ 1 🗑️ 1 🤪 1 🧻 1 0️⃣ 1
Monroe1 Monroe1 5 days ago
They are not even called vaccines, rather the legal term is "counter measures" under the PREP Act.
https://childrenshealthdefense.org/defender/30-lawmakers-sponsor-bill-end-liability-protection-vaccine-makers/?utm_id=20240930
Let's all support the ending of this liability get out jail free card. In the meantime, go short PFE could be a good play to make, could be, has been good to me!!
👍️ 1
DewDiligence DewDiligence 5 days ago
PFE is selling ~$3.6B of HLN stockβ€”according_to Bloomberg:

https://finance.yahoo.com/news/pfizer-pare-back-haleon-stake-163608433.html
πŸ‘οΈ0
Lime Time Lime Time 5 days ago
They still advertising this garbage on the radio. Such a scam
👍️ 1
IHuser IHuser 5 days ago
AMERICA...you don't have a leader rite now except me and Vexari.... we run this now.... so sorry..PFE

PFE


IHuser
😎 1
IHuser IHuser 5 days ago
imo... PFE...... you don't have ihub squalkers backing your bs anymore...... you are just toast now for sure completely....~


PFE




IHuser
πŸ‘οΈ0
Vexari Vexari 6 days ago
Question everything

Consequences unfolding

Before our eyes
👎️ 1 🗑️ 1 🤪 1 🧻 1 0️⃣ 1
IHuser IHuser 6 days ago
imo... folks

...if we could not get through the mainstream media to make this ticker sentiments known...we just took over their stock and kicked the chair out from under it..... that occurred right here on this board and we are not stopping until this is under a dollar for some checkouts chapstick balm period.


PFE



IHuser
πŸ‘οΈ0
IHuser IHuser 1 week ago
imo... a fire chief shows up at a vax clinic....rolls up his sleeves....the fire man says how nice....free jabs.....who makes this stuff it's delicious I will take two an snort one..... the teeny bop welfare CNA says oh i dont kwow bang ! Have a nice day goofball.


PFE



IHuser
πŸ‘οΈ0
IHuser IHuser 1 week ago
imo...






PFE



IHuser
πŸ‘οΈ0
Vexari Vexari 1 week ago
Even if it is

A wooden one
🕳️ 1 🗑️ 1 🚽 1 🤪 1 ⤵️ 1
IHuser IHuser 1 week ago
imo...this sp will go to ten an then 5........... because as I have been illustrating....they don't have one product that is worth one nickle.


PFE



IHuser
πŸ‘οΈ0
Vexari Vexari 1 week ago
Truth

When it becomes self evident

Can not be denied
🎃 1 🕳️ 1 🗑️ 1 🚽 1 🤪 1
IHuser IHuser 1 week ago
imo... Vex..... four years ago we made a pact this ticker is going dooowwwnnnnnnnnn.....are we any less committed to that today ΒΏ

..alot more has come out since then we weren't expecting or
Prepared for......


PFE



IHuser
πŸ‘οΈ0
Vexari Vexari 1 week ago
This system is not one's friend

Undertesting this

Plays a role
👎️ 1 🗑️ 1 🧻 1 0️⃣ 1
Monroe1 Monroe1 1 week ago
Yes sir, I really do feel quite sorry for the honest investors who were duped into taking the jabs and believing in Pfizer. Doing deep dives can save lives.
This wool was pulled over the eyes of most of the world. Once one becomes aware of how the health system really works, you begin to be able to not only live healthier but profit from the secrets of the system. Don't feel too bad as you most likely have a good soul and hopefully will be taken care of by
the higher power who once appeared a couple of thousand years ago.

There are ingredients though that can help you rid of the spike protein that you took innocently. Do your deep dive and find your way back to health.

Because this company is so dastardly, I have really enjoyed shorting it on more than a few occasions.. this latest was a doozy. Thanks fuzzzy fibber fizzer
for all your opportunities. Be well all. Until next time, happy trading.
👍️ 1
IHuser IHuser 1 week ago
imo.... this storm is far from over for PFE..... the world stopped vaccinating with all of the information coming out.... and FIVE states have filed suit....and are going to win.






PFE




IHuser
👍️ 1
Vexari Vexari 1 week ago
Reminiscent of Noah

When the rain came
👎️ 1 🗑️ 1 🤪 1 🧻 1
IHuser IHuser 1 week ago
imo...Vex....a fool and his money are soon parted.....like longs at 39.00 .....~ wow! ....billions underwater ~~~~~~~~~~ < ?


PFE


IHuser
πŸ‘οΈ0
IHuser IHuser 1 week ago
imo... bird flu solution found~ PFE





PFE



IHuser
πŸ‘οΈ0
IHuser IHuser 2 weeks ago
imo....VOID....bears have brot this ticker value down by over 100 percent......and counting~


Good job men...

Amen








PFE



IHuser
πŸ‘οΈ0
IHuser IHuser 2 weeks ago
imo... when i smoke Chantix my habits really get switched up and my cravings for viagra and preparation H...go parabolic~







PFE




IHuser
πŸ‘οΈ0
IHuser IHuser 2 weeks ago
imo... isn't it a little ironic that Pfizer markets a stop smoking drug....and also markets a fabricated "disease" that is rendered null by nicotine???

Cue corroborative rock music video~






PFE




IHuser
πŸ‘οΈ0
Vexari Vexari 2 weeks ago
Heard it through the grape vine

Blackrock is bankrupt

No more free $$$

Time is near
πŸ‘οΈ0
IHuser IHuser 2 weeks ago
imo... for the Lord said I shall returneth and cast judgement....on the blasphemous unwise perpetrators of assault on my people..... so it is and so shall unwise men perish and be thrown into the pit of fire.....PFE


PFE




IHuser
👍️ 1
IHuser IHuser 2 weeks ago
imo.... when i stop smoking Chantix....my anger gets more better and my night sweats kick in and I reach for the Xanax and fentanyl hits....then my covid senses go haywire and I get into the covid relief program...~ after I release my viagra frustrations and my chapstick dependency....on others....and my family and the clergy.


PFE



IHuser
πŸ‘οΈ0
IHuser IHuser 2 weeks ago
imo... when I get my pre-vaxed goggles on .... my head starts to ache~






PFE




IHuser
πŸ‘οΈ0
Monroe1 Monroe1 2 weeks ago
https://headlinereporter.com/2024/09/flight-attendant-dies-unexpectedly-during-boarding/

This is sad as another one bites the dust. Notice they are prohibited from mentioning anymore if they were jabbed.
Come on longs. Why so quiet?
👍️ 1
IHuser IHuser 2 weeks ago
imo...

when the covid critter catches up to me in margaritaville all the time....my shaker of salt and lime black bean gorditas with pico de' guyo viagra chili pepper dressing comes to my rescue then i fire up a Chantix la ed blunt....and feel more bueno~


PFE




IHuser
πŸ‘οΈ0
Monroe1 Monroe1 2 weeks ago
One hour in the sun everyday for the Vit.D, a little exercise, and zinc. vit C with quercitin. Then some nicotine which eliminated the spike protein.
Smokers have to worry about lung cancer (not from the nicotine but from the chemicals the FDA approves) which is why smokers rarely ever got covid.
Do some dd and check it out. Lots of you longs that secretly suffer from covid because you are fully pricked, should take the good stuff available and
toss out your preconceived notions gained through years of propaganda. You have been duped and don't even know it. Sad.

Made out again on the last drop... drop of pps that is. Looking to short this channel again for about the tenth time.
😎 1
Monroe1 Monroe1 2 weeks ago
You see, that wasn't too bad.......thanks mommie.

If I should die before I wake, I pray the Lord my soul to take.

Hey longs, line up and bend over.
πŸ‘οΈ0
iwitness4jc iwitness4jc 2 weeks ago
In my opinion, why would anyone take paxlovid which has to be started within 5 days of symptoms, when ivermectin and hydroxychloroquine also have to be taken in the same time frame, cost much much much less and WORK? Both my wife and I took them in 2021 when we got covid and had it cleared up in 4 days.
πŸ‘οΈ0
IHuser IHuser 2 weeks ago
imo...when this upstanding issue gets to a dollar pps.....I won't own it anymore......PFE



PFE



IHuser
πŸ‘οΈ0
IHuser IHuser 2 weeks ago
imo........ I Do.....



PFE





IHuser
πŸ‘οΈ0
Vexari Vexari 2 weeks ago
Who owns all major pharmaceuticals and weapons manufacturers

As well as most mainstream media

What does this mean
💊 1 🕳️ 1 🤪 1 🧻 1 0️⃣ 1
Vexari Vexari 3 weeks ago
Sail on sailor



https://www.youtube.com/watch?v=WakZJNn_0mQ
🕳️ 1 🗑️ 1 🤪 1

Your Recent History

Delayed Upgrade Clock