![Pfizer Inc](/common/images/company/NY_PFE.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 4.05 | 6.45 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.75 | 4.90 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.20 | 2.96 | 3.15 | 2.58 | 0.34 | 12.10 % | 20 | 829 | 7/02/2024 |
25.50 | 2.10 | 2.64 | 2.50 | 2.37 | 0.00 | 0.00 % | 0 | 218 | - |
26.00 | 1.54 | 2.13 | 1.85 | 1.835 | -0.48 | -20.60 % | 10 | 112 | 7/02/2024 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.79 | 1.10 | 0.90 | 0.945 | -0.40 | -30.77 % | 43 | 844 | 7/02/2024 |
27.50 | 0.39 | 0.50 | 0.42 | 0.445 | -0.34 | -44.74 % | 508 | 4,108 | 7/02/2024 |
28.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.23 | -67.65 % | 5,484 | 6,329 | 7/02/2024 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 960 | 8,994 | 7/02/2024 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 175 | 1,944 | 7/02/2024 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 30 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1,043 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 752 | - |
24.00 | 0.03 | 0.21 | 0.03 | 0.12 | 0.00 | 0.00 % | 0 | 2,477 | - |
24.50 | 0.01 | 0.12 | 0.01 | 0.065 | 0.00 | 0.00 % | 0 | 346 | - |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 2,661 | 7/02/2024 |
25.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 411 | - |
26.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 805 | 7/02/2024 |
26.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 63 | 3,826 | 7/02/2024 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.04 | 0.06 | 0.06 | 0.05 | 0.03 | 100.00 % | 516 | 5,081 | 7/02/2024 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.54 | 0.87 | 0.68 | 0.705 | 0.34 | 100.00 % | 250 | 527 | 7/02/2024 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 2.44 | 2.92 | 3.25 | 2.68 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.81 | 4.05 | 3.15 | 3.43 | -0.65 | -17.11 % | 1 | 1 | 7/02/2024 |
31.50 | 2.90 | 4.70 | 4.35 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.