Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 4.05 | 5.15 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 2.08 | 2.87 | 2.19 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 1.60 | 2.25 | 1.45 | 1.925 | 0.00 | 0.00 % | 0 | 83 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.66 | 0.84 | 0.73 | 0.75 | 0.13 | 21.67 % | 236 | 589 | 10/04/2024 |
28.50 | 0.33 | 0.39 | 0.37 | 0.36 | 0.05 | 15.62 % | 3,602 | 1,825 | 10/04/2024 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 809 | 13,167 | 10/04/2024 |
30.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 7 | 738 | 10/04/2024 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 22 | 10/04/2024 |
32.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 11 | 758 | 10/04/2024 |
32.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 89 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.01 | 0.14 | 0.01 | 0.075 | 0.00 | 0.00 % | 0 | 149 | - |
24.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 735 | 10/04/2024 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 45 | 48 | 10/04/2024 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 26 | 1,031 | 10/04/2024 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.25 | 0.28 | 0.27 | 0.265 | -0.19 | -41.30 % | 1,942 | 1,359 | 10/04/2024 |
29.00 | 0.53 | 0.58 | 0.57 | 0.555 | -0.22 | -27.85 % | 581 | 1,758 | 10/04/2024 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.29 | 1.66 | 1.47 | 1.475 | -0.13 | -8.12 % | 101 | 916 | 10/04/2024 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.54 | 2.67 | 2.52 | 2.105 | -0.18 | -6.67 % | 9 | 1 | 10/04/2024 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.40 | 4.50 | 3.79 | 3.95 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.