Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Pfizer Inc (PFE)
Pfizer Inc (PFE) Options

PFE Pfizer Inc

26.27

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 15 minutes

PFE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	3.70	5.25	4.30	4.475	0.96	28.74 %	1	163	4/24/2024
22.50	3.25	3.85	3.05	3.55	0.00	0.00 %	0	86	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	1.85	2.72	2.22	2.285	-0.14	-5.93 %	5	348	4/24/2024
24.50	1.66	2.42	1.70	2.04	-0.25	-12.82 %	10	271	4/24/2024
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.38	0.42	0.42	0.40	-0.04	-8.70 %	5,106	12,737	4/24/2024
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.01	0.02	0.02	0.015	0.00	0.00 %	1,271	4,714	4/24/2024
28.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	71	4,809	4/24/2024
28.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	69	-
29.00	0.01	0.01	0.03	0.01	0.02	200.00 %	13	3,736	4/24/2024
29.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	2	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	34	-
22.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	501	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.01	0.02	0.02	0.015	0.01	100.00 %	236	2,164	4/24/2024
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.68	0.78	0.75	0.73	-0.01	-1.32 %	255	2,674	4/24/2024
27.50	1.18	1.28	1.22	1.23	0.00	0.00 %	0	12	-
28.00	1.47	1.86	1.88	1.665	0.05	2.73 %	2	588	4/24/2024
28.50	1.81	2.57	0.00	2.19	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	2.96	4.30	3.95	3.63	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock