Pfizer Historical Data - PFE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Pfizer PFE NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.29 -0.67% 42.77 43.25 42.77 43.25 43.06 20:00:00
more quote information »

PFE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week42.9143.2542.0142.675820M-0.14-0.33%
1 Month43.5544.561342.0143.303322M-0.78-1.79%
3 Months39.5544.561339.44542.260922M3.228.14%
6 Months42.4144.561338.142.002023M0.360.85%
1 Year37.4546.4737.1242.354322M5.3214.21%
3 Years36.6746.4729.8337.201620M6.116.63%
5 Years30.4346.4727.5134.795823M12.3440.55%

PFE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201942.75-0.35-0.81%42.6843.2522,329,912
Jul 18 201943.10+0.35+0.82%42.5543.1012,721,732
Jul 17 201942.75+0.03+0.07%42.7243.1915,407,780
Jul 16 201942.72-0.03-0.07%42.4842.9718,281,203
Jul 15 201942.75+0.35+0.83%42.227842.7719,318,184
Jul 12 201942.40-0.46-1.07%42.0143.1231,849,732
Jul 11 201942.86-1.30-2.94%42.3844.2132,284,438
Jul 10 201944.16+0.69+1.59%43.3444.1614,503,343
Jul 09 201943.47+0.27+0.62%43.0143.8013,255,054
Jul 08 201943.20-0.62-1.41%42.9843.9222,240,461
Jul 05 201943.82-0.49-1.11%43.7844.4717,357,901
Jul 03 201944.31+0.09+0.20%43.9844.56139,770,042
Jul 02 201944.22+0.64+1.47%43.6644.2215,682,184
Jul 01 201943.5801+0.26+0.60%43.33543.8921,676,378
Jun 28 201943.32-0.11-0.25%42.97543.9237,673,774
Jun 27 201943.43+0.44+1.02%42.8743.577720,806,339
Jun 26 201942.99-0.77-1.76%42.5043.8938,511,167
Jun 25 201943.76+0.14+0.32%43.6444.2926,958,306
Jun 24 201943.62-0.05-0.11%43.4743.9023,181,064
Jun 21 201943.67+0.07+0.16%43.3144.0035,929,740
Jun 20 201943.60+0.11+0.25%43.50544.1122,280,113
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.