Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pfizer | PFE | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.29 | -0.67% | 42.77 | 43.25 | 42.77 | 43.25 | 43.06 | 20:00:00 |
PFE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.91 | 43.25 | 42.01 | 42.6758 | 20M | -0.14 | -0.33% |
| 1 Month | 43.55 | 44.5613 | 42.01 | 43.3033 | 22M | -0.78 | -1.79% |
| 3 Months | 39.55 | 44.5613 | 39.445 | 42.2609 | 22M | 3.22 | 8.14% |
| 6 Months | 42.41 | 44.5613 | 38.1 | 42.0020 | 23M | 0.36 | 0.85% |
| 1 Year | 37.45 | 46.47 | 37.12 | 42.3543 | 22M | 5.32 | 14.21% |
| 3 Years | 36.67 | 46.47 | 29.83 | 37.2016 | 20M | 6.1 | 16.63% |
| 5 Years | 30.43 | 46.47 | 27.51 | 34.7958 | 23M | 12.34 | 40.55% |
PFE 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 19 2019 | 42.75 | -0.35 | -0.81% | 42.68 | 43.25 | 22,329,912 |
| Jul 18 2019 | 43.10 | +0.35 | +0.82% | 42.55 | 43.10 | 12,721,732 |
| Jul 17 2019 | 42.75 | +0.03 | +0.07% | 42.72 | 43.19 | 15,407,780 |
| Jul 16 2019 | 42.72 | -0.03 | -0.07% | 42.48 | 42.97 | 18,281,203 |
| Jul 15 2019 | 42.75 | +0.35 | +0.83% | 42.2278 | 42.77 | 19,318,184 |
| Jul 12 2019 | 42.40 | -0.46 | -1.07% | 42.01 | 43.12 | 31,849,732 |
| Jul 11 2019 | 42.86 | -1.30 | -2.94% | 42.38 | 44.21 | 32,284,438 |
| Jul 10 2019 | 44.16 | +0.69 | +1.59% | 43.34 | 44.16 | 14,503,343 |
| Jul 09 2019 | 43.47 | +0.27 | +0.62% | 43.01 | 43.80 | 13,255,054 |
| Jul 08 2019 | 43.20 | -0.62 | -1.41% | 42.98 | 43.92 | 22,240,461 |
| Jul 05 2019 | 43.82 | -0.49 | -1.11% | 43.78 | 44.47 | 17,357,901 |
| Jul 03 2019 | 44.31 | +0.09 | +0.20% | 43.98 | 44.5613 | 9,770,042 |
| Jul 02 2019 | 44.22 | +0.64 | +1.47% | 43.66 | 44.22 | 15,682,184 |
| Jul 01 2019 | 43.5801 | +0.26 | +0.60% | 43.335 | 43.89 | 21,676,378 |
| Jun 28 2019 | 43.32 | -0.11 | -0.25% | 42.975 | 43.92 | 37,673,774 |
| Jun 27 2019 | 43.43 | +0.44 | +1.02% | 42.87 | 43.5777 | 20,806,339 |
| Jun 26 2019 | 42.99 | -0.77 | -1.76% | 42.50 | 43.89 | 38,511,167 |
| Jun 25 2019 | 43.76 | +0.14 | +0.32% | 43.64 | 44.29 | 26,958,306 |
| Jun 24 2019 | 43.62 | -0.05 | -0.11% | 43.47 | 43.90 | 23,181,064 |
| Jun 21 2019 | 43.67 | +0.07 | +0.16% | 43.31 | 44.00 | 35,929,740 |
| Jun 20 2019 | 43.60 | +0.11 | +0.25% | 43.505 | 44.11 | 22,280,113 |
