
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2901 | -1.12094281298 | 25.88 | 26.12 | 25.17 | 34997039 | 25.6593218 | CS |
4 | -0.8401 | -3.17858494135 | 26.43 | 27.07 | 25.17 | 40515924 | 26.19047315 | CS |
12 | 0.4499 | 1.78957836118 | 25.14 | 27.57 | 25.06 | 39870833 | 26.14962919 | CS |
26 | -3.2001 | -11.1153178187 | 28.79 | 30.43 | 24.48 | 37525770 | 27.18511399 | CS |
52 | -1.4301 | -5.29274611399 | 27.02 | 31.54 | 24.48 | 38016908 | 27.55097982 | CS |
156 | -24.3001 | -48.7073561836 | 49.89 | 56.32 | 24.48 | 30424184 | 34.87482517 | CS |
260 | -11.4101 | -30.8381081081 | 37 | 61.71 | 24.48 | 31626186 | 37.43761458 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739490000 | 25.64 | 0.17 | 0.67 | 25.49 | 25.74 | 25.33 | 30604744 |
1739403600 | 25.47 | -0.06 | -0.24 | 25.51 | 25.615 | 25.17 | 31619065 |
1739317200 | 25.53 | -0.34 | -1.31 | 25.85 | 25.91 | 25.46 | 36570279 |
1739230800 | 25.87 | 0.13 | 0.51 | 25.8 | 26.12 | 25.51 | 39691466 |
1738971600 | 25.74 | -0.09 | -0.35 | 25.88 | 25.9599 | 25.53 | 36499639 |
1738885200 | 25.83 | -0.61 | -2.31 | 26.42 | 26.47 | 25.78 | 45116775 |
1738798800 | 26.44 | 0.57 | 2.20 | 26 | 26.69 | 25.7 | 50420892 |
1738712400 | 25.87 | -0.33 | -1.26 | 26.1 | 26.9168 | 25.6 | 68615114 |
1738626000 | 26.2 | -0.32 | -1.21 | 26.25 | 26.47 | 26.15 | 49438611 |
1738366800 | 26.52 | -0.39 | -1.45 | 26.92 | 26.97 | 26.42 | 36724636 |
1738280400 | 26.91 | 0.29 | 1.09 | 26.66 | 27.01 | 26.58 | 32111024 |
1738194000 | 26.62 | -0.13 | -0.49 | 26.8 | 27.07 | 26.57 | 34407803 |
1738107600 | 26.75 | -0.11 | -0.41 | 26.75 | 26.86 | 26.49 | 43246744 |
1738021200 | 26.86 | 0.77 | 2.95 | 26.24 | 26.97 | 26.18 | 49192364 |
1737762000 | 26.09 | 0.08 | 0.31 | 26.02 | 26.2 | 25.96 | 31110109 |
1737675600 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
1737589200 | 26.01 | -0.63 | -2.36 | 26.56 | 26.6 | 25.97 | 39844974 |
1737502800 | 26.64 | 0.34 | 1.29 | 26.45 | 26.64 | 26.39 | 38908288 |
1737157200 | 26.3 | -0.19 | -0.72 | 26.43 | 26.56 | 26.22 | 35164101 |
1737070800 | 26.49 | 0.27 | 1.03 | 26.1 | 26.57 | 25.96 | 29973369 |
1736984400 | 26.22 | -0.19 | -0.72 | 26.48 | 26.65 | 26.21 | 38052065 |
1736898000 | 26.41 | -0.39 | -1.46 | 26.8 | 26.87 | 26.27 | 25850792 |
1736811600 | 26.8 | 0.08 | 0.30 | 26.65 | 26.81 | 26.36 | 28351668 |
1736552400 | 26.72 | -0.14 | -0.52 | 26.87 | 27.05 | 26.69 | 32825333 |
1736379600 | 26.86 | -0.27 | -1.00 | 27.03 | 27.14 | 26.23 | 35421868 |
1736293200 | 27.13 | 0.24 | 0.89 | 27.01 | 27.57 | 26.94 | 34992019 |
1736206800 | 26.89 | 0.3 | 1.13 | 26.72 | 27.25 | 26.56 | 43864743 |
1735947600 | 26.59 | -0.02 | -0.08 | 26.66 | 26.84 | 26.5201 | 33406133 |
1735861200 | 26.61 | 0.08 | 0.30 | 26.6 | 26.86 | 26.56 | 32875781 |
1735688400 | 26.53 | 0.11 | 0.42 | 26.42 | 26.65 | 26.36 | 27074375 |
1735602000 | 26.42 | -0.2 | -0.75 | 26.47 | 26.58 | 26.24 | 32870211 |
1735342800 | 26.62 | 0.06 | 0.23 | 26.43 | 26.85 | 26.4225 | 35195389 |
1735256400 | 26.56 | -0.18 | -0.67 | 26.62 | 26.72 | 26.48 | 31419101 |
1735077840 | 26.74 | 0.03 | 0.11 | 26.64 | 26.77 | 26.3812 | 19716418 |
1734997200 | 26.71 | 0.35 | 1.33 | 26.35 | 26.75 | 26.19 | 35318872 |
1734738000 | 26.36 | 0.59 | 2.29 | 25.74 | 26.49 | 25.7 | 116201832 |
1734651600 | 25.77 | -0.12 | -0.46 | 25.8 | 26.09 | 25.575 | 50264386 |
1734565200 | 25.89 | -0.54 | -2.04 | 26.29 | 26.52 | 25.86 | 47503380 |
1734478800 | 26.43 | 1.18 | 4.67 | 25.9 | 26.46 | 25.86 | 71402636 |
1734392400 | 25.25 | -0.33 | -1.29 | 25.59 | 25.75 | 25.2218 | 40168076 |
1734133200 | 25.58 | 0.21 | 0.83 | 25.35 | 25.66 | 25.26 | 29034978 |
1734046800 | 25.37 | 0.14 | 0.55 | 25.18 | 25.48 | 25.06 | 38671466 |
1733960400 | 25.23 | -0.34 | -1.33 | 25.38 | 25.5137 | 25.17 | 39537660 |
1733874000 | 25.57 | -0.53 | -2.03 | 26.02 | 26.11 | 25.51 | 43288275 |
1733787600 | 26.1 | 0.37 | 1.44 | 25.74 | 26.44 | 25.58 | 37467161 |
1733528400 | 25.73 | 0.03 | 0.12 | 25.74 | 26.1 | 25.59 | 31798811 |
1733442000 | 25.7 | 0.47 | 1.86 | 25.23 | 25.79 | 25.14 | 43632154 |
1733355600 | 25.23 | -0.33 | -1.29 | 25.45 | 25.5 | 25.18 | 42513716 |
1733269200 | 25.56 | -0.26 | -1.01 | 25.83 | 25.9 | 25.52 | 48932853 |
1733182800 | 25.82 | -0.39 | -1.49 | 26.13 | 26.22 | 25.73 | 43847335 |
1732917840 | 26.21 | 0.38 | 1.47 | 25.83 | 26.23 | 25.77 | 22023024 |
1732750800 | 25.83 | 0.06 | 0.23 | 25.75 | 25.95 | 25.7 | 28208918 |
1732664400 | 25.77 | -0.4 | -1.53 | 26.16 | 26.24 | 25.61 | 32992534 |
1732578000 | 26.17 | 0.52 | 2.03 | 25.74 | 26.45 | 25.74 | 57175161 |
1732318800 | 25.65 | 0.52 | 2.07 | 25.14 | 25.75 | 25.099 | 41865840 |
1732232400 | 25.13 | 0.19 | 0.76 | 24.87 | 25.215 | 24.775 | 45029090 |
1732146000 | 24.94 | -0.16 | -0.64 | 25.07 | 25.1 | 24.65 | 46054228 |
1732059600 | 25.1 | 0.24 | 0.97 | 24.8 | 25.11 | 24.61 | 52340866 |
1731973200 | 24.86 | 0.06 | 0.24 | 24.99 | 25.25 | 24.7 | 64235849 |
1731714000 | 24.8 | -1.22 | -4.69 | 25.7 | 25.7 | 24.48 | 130916872 |
1731627600 | 26.02 | -0.7 | -2.62 | 26.74 | 26.85 | 25.84 | 45058026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.