Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pfizer Inc | PFE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.07 | -0.18% | 38.10 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 38.06 | 35.93 | 38.39 | 38.02 | 38.17 |
PFE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.30 | 39.00 | 33.56 | 38.24 | 18,900,184 | -0.20 | -0.52% |
| 1 Month | 35.85 | 39.53 | 33.56 | 38.20 | 30,874,809 | 2.25 | 6.28% |
| 3 Months | 37.13 | 39.53 | 31.61 | 35.74 | 32,538,099 | 0.97 | 2.61% |
| 6 Months | 37.00 | 39.53 | 27.88 | 34.84 | 32,117,403 | 1.10 | 2.97% |
| 1 Year | 34.93 | 40.97 | 27.88 | 35.84 | 26,242,913 | 3.17 | 9.08% |
| 3 Years | 33.33 | 46.47 | 8.00 | 38.04 | 22,105,632 | 4.77 | 14.31% |
| 5 Years | 35.37 | 46.47 | 8.00 | 35.66 | 23,556,784 | 2.73 | 7.72% |
PFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14 2020 | 38.03 | -0.13 | -0.34% | 38.02 | 38.39 | 35.93 | 12,233,846 |
| Aug 13 2020 | 38.1598 | -0.13 | -0.34% | 38.02 | 38.39 | 37.88 | 14,527,045 |
| Aug 12 2020 | 38.2899 | 0.49 | 1.3% | 37.83 | 38.55 | 37.80 | 18,998,075 |
| Aug 11 2020 | 37.80 | -0.60 | -1.56% | 38.58 | 38.65 | 33.56 | 20,195,483 |
| Aug 10 2020 | 38.40 | -0.10 | -0.26% | 38.62 | 38.66 | 38.26 | 18,898,825 |
| Aug 07 2020 | 38.50 | 0.25 | 0.65% | 38.30 | 39.00 | 38.16 | 21,881,494 |
| Aug 06 2020 | 38.25 | -0.80 | -2.05% | 38.76 | 39.11 | 38.151 | 19,802,307 |
| Aug 05 2020 | 39.05 | 0.50 | 1.3% | 38.46 | 39.53 | 38.13 | 23,091,346 |
| Aug 04 2020 | 38.55 | 0.27 | 0.71% | 38.31 | 38.68 | 38.09 | 27,818,549 |
| Aug 03 2020 | 38.28 | -0.18 | -0.47% | 38.56 | 38.72 | 38.215 | 29,403,996 |
| Jul 31 2020 | 38.46 | -0.13 | -0.34% | 38.65 | 39.11 | 37.86 | 27,004,454 |
| Jul 30 2020 | 38.59 | -0.63 | -1.61% | 38.32 | 39.24 | 38.2009 | 30,486,154 |
| Jul 29 2020 | 39.22 | 0.33 | 0.85% | 39.30 | 39.49 | 36.58 | 35,045,387 |
| Jul 28 2020 | 38.89 | 1.40 | 3.73% | 38.61 | 39.50 | 33.75 | 53,221,694 |
| Jul 27 2020 | 37.49 | 0.08 | 0.21% | 37.38 | 37.80 | 37.23 | 24,382,809 |
| Jul 24 2020 | 37.41 | -1.28 | -3.31% | 38.04 | 38.50 | 37.325 | 31,873,114 |
| Jul 23 2020 | 38.69 | 0.28 | 0.73% | 39.23 | 39.49 | 38.18 | 56,458,218 |
| Jul 22 2020 | 38.41 | 1.68 | 4.57% | 38.23 | 39.10 | 36.57 | 85,177,230 |
| Jul 21 2020 | 36.73 | 0.18 | 0.49% | 37.02 | 37.29 | 36.52 | 22,360,884 |
| Jul 20 2020 | 36.55 | 0.28 | 0.77% | 37.54 | 38.00 | 36.32 | 34,738,521 |
| Jul 17 2020 | 36.27 | 0.40 | 1.12% | 35.85 | 36.33 | 35.7019 | 22,130,552 |
| Jul 16 2020 | 35.87 | 0.13 | 0.36% | 35.60 | 35.88 | 35.255 | 17,448,906 |
| Jul 15 2020 | 35.74 | 0.43 | 1.22% | 36.04 | 36.04 | 35.47 | 24,922,930 |
