Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pfizer Inc | PFE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.29 | 0.64% | 45.48 | 05:09:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.19 |
PFE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.30 | 45.86 | 42.6212 | 44.33 | 37,113,703 | 2.18 | 5.03% |
| 1 Month | 39.00 | 45.86 | 38.93 | 42.09 | 29,176,555 | 6.48 | 16.62% |
| 3 Months | 39.50 | 45.86 | 38.475 | 40.53 | 24,210,004 | 5.98 | 15.14% |
| 6 Months | 34.94 | 45.86 | 33.36 | 38.10 | 27,697,990 | 10.54 | 30.17% |
| 1 Year | 38.46 | 45.86 | 33.36 | 37.83 | 31,269,712 | 7.02 | 18.25% |
| 3 Years | 40.3562 | 46.47 | 27.88 | 38.38 | 26,707,816 | 5.12 | 12.7% |
| 5 Years | 35.36 | 46.47 | 27.88 | 37.10 | 23,642,227 | 10.12 | 28.62% |
PFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 04 2021 | 45.19 | -0.49 | -1.07% | 45.35 | 45.80 | 45.01 | 43,340,895 |
| Aug 03 2021 | 45.68 | 1.72 | 3.91% | 44.19 | 45.86 | 44.07 | 45,493,791 |
| Aug 02 2021 | 43.96 | 1.15 | 2.69% | 43.30 | 44.14 | 43.25 | 42,991,413 |
| Jul 30 2021 | 42.81 | 0.02 | 0.05% | 42.82 | 43.185 | 42.69 | 24,746,511 |
| Jul 29 2021 | 42.79 | -0.66 | -1.52% | 43.30 | 43.30 | 42.6212 | 28,995,905 |
| Jul 28 2021 | 43.45 | 1.35 | 3.21% | 42.30 | 43.74 | 42.25 | 53,723,696 |
| Jul 27 2021 | 42.10 | 0.29 | 0.69% | 41.86 | 42.20 | 41.58 | 32,525,758 |
| Jul 26 2021 | 41.81 | 0.13 | 0.31% | 41.62 | 41.94 | 41.39 | 23,709,049 |
| Jul 23 2021 | 41.68 | 0.21 | 0.51% | 41.50 | 41.83 | 41.42 | 21,592,178 |
| Jul 22 2021 | 41.47 | 0.45 | 1.1% | 41.10 | 41.55 | 40.90 | 18,896,309 |
| Jul 21 2021 | 41.02 | -0.03 | -0.07% | 41.25 | 41.25 | 40.515 | 27,477,905 |
| Jul 20 2021 | 41.05 | 0.90 | 2.24% | 40.20 | 41.71 | 40.19 | 48,725,531 |
| Jul 19 2021 | 40.15 | -0.20 | -0.5% | 40.09 | 40.35 | 39.68 | 29,778,618 |
| Jul 16 2021 | 40.35 | 0.26 | 0.65% | 40.13 | 40.35 | 39.93 | 24,251,100 |
| Jul 15 2021 | 40.09 | 0.14 | 0.35% | 39.97 | 40.19 | 39.86 | 20,232,539 |
| Jul 14 2021 | 39.95 | 0.30 | 0.76% | 39.72 | 40.025 | 39.66 | 15,884,641 |
| Jul 13 2021 | 39.65 | -0.11 | -0.28% | 39.77 | 39.80 | 39.53 | 12,185,578 |
| Jul 12 2021 | 39.76 | 0.15 | 0.38% | 39.62 | 40.25 | 39.60 | 24,491,542 |
| Jul 09 2021 | 39.61 | 0.36 | 0.92% | 39.49 | 40.10 | 39.46 | 21,563,555 |
| Jul 08 2021 | 39.25 | -0.10 | -0.25% | 39.00 | 39.32 | 38.93 | 22,924,576 |
| Jul 07 2021 | 39.35 | 0.06 | 0.15% | 39.20 | 39.36 | 38.965 | 17,654,727 |
| Jul 06 2021 | 39.29 | -0.44 | -1.11% | 39.50 | 39.65 | 39.04 | 18,926,740 |
