Pfizer Historical Data - PFE

Company Name	Stock Ticker Symbol	Market	Type
Pfizer Inc	PFE	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.26	0.8%	32.95	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
32.69	32.4101	32.98	32.98	32.69

PFE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.09	34.12	32.4101	33.36	27,175,241	-1.14	-3.34%
1 Month	36.44	36.94	32.4101	34.33	25,921,592	-3.49	-9.58%
3 Months	36.52	37.80	32.4101	35.49	23,952,346	-3.57	-9.78%
6 Months	40.54	42.22	32.4101	37.36	24,876,887	-7.59	-18.72%
1 Year	43.82	54.93	32.4101	41.24	23,423,899	-10.87	-24.81%
3 Years	35.54	61.71	32.4101	43.79	28,646,186	-2.59	-7.29%
5 Years	44.13	61.71	27.88	41.84	27,115,746	-11.18	-25.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 25 2023	32.98	0.29	0.89%	32.69	32.98	32.4101	19,409,413
Sep 22 2023	32.69	-0.16	-0.49%	33.08	33.11	32.50	28,535,352
Sep 21 2023	32.85	-0.77	-2.29%	33.495	33.59	32.83	26,982,702
Sep 20 2023	33.62	-0.37	-1.09%	34.03	34.09	33.55	24,643,080
Sep 19 2023	33.99	0.35	1.04%	33.56	34.01	33.515	30,300,792
Sep 18 2023	33.64	-0.43	-1.26%	34.09	34.12	33.44	25,414,280
Sep 15 2023	34.07	-0.08	-0.23%	34.06	34.415	33.81	57,980,811
Sep 14 2023	34.15	0.07	0.21%	34.26	34.38	33.98	23,740,758
Sep 13 2023	34.08	-0.07	-0.2%	34.19	34.62	34.00	23,788,175
Sep 12 2023	34.15	0.21	0.62%	33.96	34.21	33.75	17,975,758
Sep 11 2023	33.94	-0.31	-0.91%	34.23	34.30	33.54	27,418,786
Sep 08 2023	34.25	-0.03	-0.09%	34.17	34.39	34.05	19,461,472
Sep 07 2023	34.28	-0.09	-0.26%	34.42	34.64	34.04	26,771,621
Sep 06 2023	34.37	-1.01	-2.85%	35.26	35.28	34.26	35,355,355
Sep 05 2023	35.38	-0.40	-1.12%	35.97	36.29	35.35	25,832,058
Sep 01 2023	35.78	0.40	1.13%	35.65	36.06	35.60	17,520,645
Aug 31 2023	35.38	-0.52	-1.45%	35.94	35.99	35.38	27,828,559
Aug 30 2023	35.90	-0.25	-0.69%	36.15	36.25	35.82	16,820,612
Aug 29 2023	36.15	-0.06	-0.17%	36.23	36.94	36.00	21,044,555
Aug 28 2023	36.21	-0.17	-0.47%	36.44	36.52	36.03	15,094,883