Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pfizer Inc | PFE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.31 | 0.79% | 39.50 | 19:58:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.06 | 39.05 | 39.865 | 39.58 | 39.19 |
PFE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.52 | 41.09 | 37.96 | 39.53 | 47,861,213 | 0.98 | 2.54% |
| 1 Month | 35.94 | 41.09 | 35.90 | 38.74 | 33,901,918 | 3.56 | 9.91% |
| 3 Months | 34.45 | 41.09 | 33.36 | 36.46 | 30,585,554 | 5.05 | 14.66% |
| 6 Months | 41.86 | 43.0797 | 33.36 | 37.35 | 39,565,838 | -2.36 | -5.64% |
| 1 Year | 38.41 | 43.0797 | 31.61 | 36.93 | 33,263,226 | 1.09 | 2.84% |
| 3 Years | 34.79 | 46.47 | 8.00 | 38.15 | 26,173,214 | 4.71 | 13.54% |
| 5 Years | 33.54 | 46.47 | 8.00 | 36.85 | 23,483,520 | 5.96 | 17.77% |
PFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2021 | 39.58 | 0.39 | 1.0% | 39.06 | 39.865 | 39.05 | 33,785,276 |
| May 06 2021 | 39.19 | -0.78 | -1.95% | 38.48 | 39.23 | 37.96 | 54,988,143 |
| May 05 2021 | 39.97 | 0.02 | 0.05% | 40.18 | 41.09 | 38.93 | 76,319,742 |
| May 04 2021 | 39.95 | 0.12 | 0.3% | 39.97 | 40.17 | 39.43 | 52,735,912 |
| May 03 2021 | 39.83 | 1.18 | 3.05% | 39.02 | 39.84 | 38.96 | 46,343,167 |
| Apr 30 2021 | 38.65 | 0.05 | 0.13% | 38.52 | 38.895 | 38.49 | 28,390,157 |
| Apr 29 2021 | 38.60 | -0.21 | -0.54% | 38.97 | 39.00 | 38.305 | 23,519,428 |
| Apr 28 2021 | 38.81 | 0.36 | 0.94% | 38.55 | 38.94 | 38.52 | 21,400,879 |
| Apr 27 2021 | 38.45 | -0.23 | -0.59% | 38.51 | 38.61 | 38.35 | 19,011,273 |
| Apr 26 2021 | 38.68 | 0.02 | 0.05% | 38.73 | 38.75 | 38.49 | 19,741,860 |
| Apr 23 2021 | 38.66 | 0.02 | 0.05% | 38.63 | 38.83 | 38.43 | 24,381,107 |
| Apr 22 2021 | 38.64 | -0.89 | -2.25% | 39.52 | 39.53 | 38.515 | 33,325,441 |
| Apr 21 2021 | 39.53 | 0.50 | 1.28% | 39.14 | 39.67 | 39.13 | 29,320,570 |
| Apr 20 2021 | 39.03 | 0.10 | 0.26% | 38.75 | 39.24 | 38.75 | 26,391,187 |
| Apr 19 2021 | 38.93 | 0.36 | 0.93% | 38.60 | 38.96 | 38.3314 | 30,865,190 |
| Apr 16 2021 | 38.57 | 0.97 | 2.58% | 37.87 | 38.70 | 37.81 | 52,707,217 |
| Apr 15 2021 | 37.60 | 0.43 | 1.16% | 37.27 | 37.74 | 37.26 | 24,902,820 |
| Apr 14 2021 | 37.17 | 0.01 | 0.03% | 37.16 | 37.38 | 36.96 | 23,757,178 |
| Apr 13 2021 | 37.16 | 0.19 | 0.51% | 37.39 | 37.65 | 36.89 | 33,929,856 |
| Apr 12 2021 | 36.97 | 0.37 | 1.01% | 36.48 | 37.035 | 36.33 | 29,915,094 |
| Apr 09 2021 | 36.60 | 0.64 | 1.78% | 35.94 | 36.81 | 35.90 | 31,603,890 |
