| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pfizer Inc | PFE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 49.78 | 07:53:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.78 |
PFE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.79 | 50.11 | 48.94 | 49.66 | 15,653,458 | -0.01 | -0.02% |
| 1 Month | 51.86 | 52.85 | 48.94 | 50.78 | 17,163,880 | -2.08 | -4.01% |
| 3 Months | 51.26 | 54.92 | 46.28 | 51.20 | 20,425,543 | -1.48 | -2.89% |
| 6 Months | 51.04 | 56.32 | 45.40 | 50.69 | 24,791,416 | -1.26 | -2.47% |
| 1 Year | 46.16 | 61.71 | 40.94 | 50.65 | 31,676,163 | 3.62 | 7.84% |
| 3 Years | 36.31 | 61.71 | 27.88 | 41.78 | 29,822,456 | 13.47 | 37.1% |
| 5 Years | 33.37 | 61.71 | 27.88 | 41.10 | 25,861,926 | 16.41 | 49.18% |
PFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 49.78 | 0.21 | 0.42% | 49.75 | 50.11 | 49.52 | 12,093,858 |
| Aug 08 2022 | 49.57 | 0.30 | 0.61% | 49.49 | 49.81 | 48.94 | 16,074,206 |
| Aug 05 2022 | 49.27 | -0.59 | -1.18% | 49.64 | 49.97 | 49.0629 | 16,370,107 |
| Aug 04 2022 | 49.86 | 0.00 | 0.0% | 49.90 | 50.045 | 49.21 | 17,023,491 |
| Aug 03 2022 | 49.86 | 0.17 | 0.34% | 49.79 | 50.07 | 49.34 | 16,705,629 |
| Aug 02 2022 | 49.69 | -0.92 | -1.82% | 50.82 | 51.47 | 49.63 | 17,791,285 |
| Aug 01 2022 | 50.61 | 0.10 | 0.2% | 50.32 | 51.30 | 50.15 | 19,675,157 |
| Jul 29 2022 | 50.51 | -0.21 | -0.41% | 50.74 | 50.74 | 49.28 | 25,036,300 |
| Jul 28 2022 | 50.72 | -1.23 | -2.37% | 50.90 | 52.33 | 49.10 | 38,953,375 |
| Jul 27 2022 | 51.95 | -0.35 | -0.67% | 51.94 | 52.2544 | 51.185 | 19,204,712 |
| Jul 26 2022 | 52.30 | 0.53 | 1.02% | 51.87 | 52.85 | 51.71 | 16,626,546 |
| Jul 25 2022 | 51.77 | 0.54 | 1.05% | 51.25 | 51.875 | 51.25 | 12,990,685 |
| Jul 22 2022 | 51.23 | 0.11 | 0.22% | 51.20 | 51.53 | 50.95 | 10,930,545 |
| Jul 21 2022 | 51.12 | 0.30 | 0.59% | 50.74 | 51.14 | 50.18 | 15,086,460 |
| Jul 20 2022 | 50.82 | -0.55 | -1.07% | 51.42 | 51.46 | 50.5137 | 12,769,374 |
| Jul 19 2022 | 51.37 | 0.62 | 1.22% | 51.10 | 51.51 | 50.605 | 13,399,657 |
| Jul 18 2022 | 50.75 | -1.00 | -1.93% | 51.96 | 51.97 | 50.52 | 15,739,811 |
| Jul 15 2022 | 51.75 | 0.36 | 0.7% | 51.04 | 51.91 | 50.43 | 19,882,733 |
| Jul 14 2022 | 51.39 | -0.40 | -0.77% | 50.73 | 51.59 | 50.63 | 14,002,763 |
| Jul 13 2022 | 51.79 | -0.25 | -0.48% | 51.86 | 52.31 | 51.51 | 12,920,899 |
| Jul 12 2022 | 52.04 | -0.85 | -1.61% | 52.78 | 52.78 | 51.705 | 14,615,553 |
| Jul 11 2022 | 52.89 | -0.28 | -0.53% | 53.00 | 53.74 | 52.75 | 12,918,184 |