ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
26.73
0.49
(1.87%)
Closed March 08 4:00PM
26.67
-0.06
(-0.22%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.582.223073974726.0926.89525.66014819880426.13248011CS
40.793.0525502318425.8827.0325.174022613626.03080783CS
121.325.2071005917225.3527.5725.174056261926.26092063CS
26-1.85-6.4866760168328.5230.4324.483965196726.92207881CS
52-0.56-2.0565552699227.2331.5424.483777902927.50926326CS
156-21.59-44.736842105348.2656.3224.483061041134.39656683CS
260-6.72-20.125786163533.3961.7124.483168098537.30448746CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174139080026.730.491.8726.3526.88526.1853459818
174130440026.240.31.1625.88526.456225.88546873099
174121800025.940.190.7425.726.179925.660137057944
174113160025.75-0.5-1.9026.226.3125.6751253861
174104520026.25-0.18-0.6826.3726.89525.9754017230
174078600026.430.331.2626.0926.4925.9151503347
174069960026.1-0.32-1.2126.28526.526.01090628242058
174061320026.42-0.32-1.2026.6826.7826.3530064948
174052680026.740.090.3426.7127.0326.5443509342
174044040026.650.351.3326.426.7425.8843717966
174018120026.30.41.5425.8726.5725.84554584158
174009480025.90.010.0425.8626.0825.7537118652
174000840025.890.331.2925.5625.91525.537496320
173992200025.560.030.1225.6225.7425.4240495975
173957640025.53-0.11-0.4325.6725.8325.4733091185
173949000025.640.170.6725.4925.7425.3330604840
173940360025.47-0.06-0.2425.5125.61525.1731619065
173931720025.53-0.34-1.3125.8525.9125.4636570279
173923080025.870.130.5125.826.1225.5139691466
173897160025.74-0.09-0.3525.8825.959925.5335778893
173888520025.83-0.61-2.3126.4226.4725.7845105155
173879880026.440.572.202626.6925.750420892
173871240025.87-0.33-1.2626.126.916825.668626523
173862600026.2-0.32-1.2126.2526.4626.1547735905
173836680026.52-0.39-1.4526.9227.0126.4237312431
173828040026.910.291.0926.6627.0126.5832215065
173819400026.62-0.13-0.4926.827.0726.5734407803
173810760026.75-0.11-0.4126.7526.8626.4943246744
173802120026.860.772.9526.2426.9726.1849192364
173776200026.090.080.3126.0226.225.9631110109
173767560026.0100.0026.0126.0126.010
173758920026.01-0.63-2.3626.5626.625.9739844974
173750280026.640.341.2926.4426.6426.3938906101
173715720026.3-0.19-0.7226.4326.5626.2235164101
173707080026.490.271.0326.126.5725.9629973369
173698440026.22-0.19-0.7226.4826.6526.2138052065
173689800026.41-0.39-1.4626.826.8726.2725850792
173681160026.80.080.3026.6526.8126.3628351668
173655240026.72-0.14-0.5226.8727.0526.6931808611
173637960026.86-0.27-1.0026.8426.9926.2334635080
173629320027.130.240.892727.5726.9534427927
173620680026.890.31.1326.7227.2526.643183744
173594760026.59-0.02-0.0826.6526.8426.520132817194
173586120026.610.080.3026.61526.8626.5632248795
173568840026.530.110.4226.4226.6526.3627074375
173560200026.42-0.2-0.7526.4726.5826.2431960698
173534280026.620.060.2326.4326.8526.422534358373
173525640026.56-0.18-0.6726.6226.7226.4831419101
173507784026.740.030.1126.6426.7726.381219716418
173499720026.710.351.3326.3526.7526.1934475035
173473800026.360.592.2926.01526.4925.96110949732
173465160025.77-0.12-0.4625.934726.0925.57548939640
173456520025.89-0.54-2.0426.2926.5225.8646346341
173447880026.431.184.6725.926.4625.8667817862
173439240025.25-0.33-1.2925.5925.7525.221839046241
173413320025.580.210.8325.3525.6625.2628430860
173404680025.370.140.5525.1625.4825.12638627832
173396040025.23-0.34-1.3325.3925.513725.1738552400
173387400025.57-0.53-2.0325.9626.0225.5142329653
173378760026.10.371.4425.7426.4425.6336203613

Your Recent History

Delayed Upgrade Clock