Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pfizer Inc | PFE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 1.02% | 25.65 | 10:45:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.39 | 25.35 | 25.655 | 25.39 |
PFE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.25 | 26.32 | 25.23 | 25.65 | 37,412,474 | -0.60 | -2.29% |
| 1 Month | 27.47 | 28.12 | 25.23 | 26.70 | 36,147,961 | -1.82 | -6.63% |
| 3 Months | 27.62 | 28.69 | 25.23 | 27.10 | 43,044,953 | -1.97 | -7.13% |
| 6 Months | 31.32 | 31.495 | 25.23 | 28.02 | 42,082,735 | -5.67 | -18.10% |
| 1 Year | 40.43 | 40.56 | 25.23 | 31.24 | 34,125,976 | -14.78 | -36.56% |
| 3 Years | 38.60 | 61.71 | 25.23 | 41.36 | 29,493,704 | -12.95 | -33.55% |
| 5 Years | 39.03 | 61.71 | 25.23 | 39.65 | 29,133,570 | -13.38 | -34.28% |
PFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 25.39 | -0.03 | -0.12% | 25.39 | 25.46 | 25.23 | 35,883,929 |
| Apr 17 2024 | 25.42 | -0.27 | -1.05% | 25.69 | 25.69 | 25.26 | 43,801,358 |
| Apr 16 2024 | 25.69 | -0.22 | -0.85% | 25.8384 | 25.985 | 25.68 | 26,826,536 |
| Apr 15 2024 | 25.91 | 0.05 | 0.19% | 25.91 | 26.17 | 25.75 | 35,627,406 |
| Apr 12 2024 | 25.86 | -0.48 | -1.82% | 26.25 | 26.32 | 25.83 | 42,893,436 |
| Apr 11 2024 | 26.34 | 0.02 | 0.08% | 26.35 | 26.4499 | 26.13 | 32,793,742 |
| Apr 10 2024 | 26.32 | -0.46 | -1.72% | 26.52 | 26.55 | 26.16 | 42,680,281 |
| Apr 09 2024 | 26.78 | 0.20 | 0.75% | 26.77 | 27.42 | 26.65 | 45,450,614 |
| Apr 08 2024 | 26.58 | -0.08 | -0.30% | 26.60 | 26.82 | 26.52 | 24,402,995 |
| Apr 05 2024 | 26.66 | 0.01 | 0.04% | 26.58 | 26.70 | 26.35 | 38,209,201 |
| Apr 04 2024 | 26.65 | -0.57 | -2.09% | 27.31 | 27.40 | 26.64 | 41,888,743 |
| Apr 03 2024 | 27.22 | -0.33 | -1.20% | 27.50 | 27.75 | 27.20 | 36,601,444 |
| Apr 02 2024 | 27.55 | -0.17 | -0.61% | 27.59 | 27.73 | 27.48 | 27,966,948 |
| Apr 01 2024 | 27.72 | -0.03 | -0.11% | 27.76 | 27.87 | 27.575 | 26,579,549 |
| Mar 28 2024 | 27.75 | -0.03 | -0.11% | 27.83 | 28.12 | 27.72 | 42,841,361 |
| Mar 27 2024 | 27.78 | 0.19 | 0.69% | 27.71 | 27.935 | 27.54 | 34,230,175 |
| Mar 26 2024 | 27.59 | 0.16 | 0.58% | 27.46 | 27.63 | 27.31 | 38,167,307 |
| Mar 25 2024 | 27.43 | 0.07 | 0.26% | 27.24 | 27.48 | 27.10 | 31,100,192 |
| Mar 22 2024 | 27.36 | -0.30 | -1.08% | 27.47 | 27.84 | 27.34 | 28,805,915 |
| Mar 21 2024 | 27.66 | -0.04 | -0.14% | 27.77 | 28.035 | 27.63 | 29,526,470 |
| Mar 20 2024 | 27.70 | 0.07 | 0.25% | 27.46 | 27.7366 | 27.21 | 34,328,201 |
| Mar 19 2024 | 27.63 | -0.09 | -0.32% | 27.68 | 27.78 | 27.32 | 29,014,045 |
