PFE Pfizer Inc

32.95
0.26 (0.8%)
Sep 25 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Pfizer Inc PFE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.26 0.8% 32.95 20:00:00
Open Price Low Price High Price Close Price Prev Close
32.69 32.4101 32.98 32.98 32.69
more quote information »

PFE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.0934.1232.410133.3627,175,241-1.14-3.34%
1 Month36.4436.9432.410134.3325,921,592-3.49-9.58%
3 Months36.5237.8032.410135.4923,952,346-3.57-9.78%
6 Months40.5442.2232.410137.3624,876,887-7.59-18.72%
1 Year43.8254.9332.410141.2423,423,899-10.87-24.81%
3 Years35.5461.7132.410143.7928,646,186-2.59-7.29%
5 Years44.1361.7127.8841.8427,115,746-11.18-25.33%

PFE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2023 32.98 0.29 0.89% 32.69 32.98 32.4101 19,409,413
Sep 22 2023 32.69 -0.16 -0.49% 33.08 33.11 32.50 28,535,352
Sep 21 2023 32.85 -0.77 -2.29% 33.495 33.59 32.83 26,982,702
Sep 20 2023 33.62 -0.37 -1.09% 34.03 34.09 33.55 24,643,080
Sep 19 2023 33.99 0.35 1.04% 33.56 34.01 33.515 30,300,792
Sep 18 2023 33.64 -0.43 -1.26% 34.09 34.12 33.44 25,414,280
Sep 15 2023 34.07 -0.08 -0.23% 34.06 34.415 33.81 57,980,811
Sep 14 2023 34.15 0.07 0.21% 34.26 34.38 33.98 23,740,758
Sep 13 2023 34.08 -0.07 -0.2% 34.19 34.62 34.00 23,788,175
Sep 12 2023 34.15 0.21 0.62% 33.96 34.21 33.75 17,975,758
Sep 11 2023 33.94 -0.31 -0.91% 34.23 34.30 33.54 27,418,786
Sep 08 2023 34.25 -0.03 -0.09% 34.17 34.39 34.05 19,461,472
Sep 07 2023 34.28 -0.09 -0.26% 34.42 34.64 34.04 26,771,621
Sep 06 2023 34.37 -1.01 -2.85% 35.26 35.28 34.26 35,355,355
Sep 05 2023 35.38 -0.40 -1.12% 35.97 36.29 35.35 25,832,058
Sep 01 2023 35.78 0.40 1.13% 35.65 36.06 35.60 17,520,645
Aug 31 2023 35.38 -0.52 -1.45% 35.94 35.99 35.38 27,828,559
Aug 30 2023 35.90 -0.25 -0.69% 36.15 36.25 35.82 16,820,612
Aug 29 2023 36.15 -0.06 -0.17% 36.23 36.94 36.00 21,044,555
Aug 28 2023 36.21 -0.17 -0.47% 36.44 36.52 36.03 15,094,883
See More Historical Prices ยป