Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pfizer Inc | PFE | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
32.69 | 32.4101 | 32.98 | 32.98 | 32.69 |
PFE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.09 | 34.12 | 32.4101 | 33.36 | 27,175,241 | -1.14 | -3.34% |
1 Month | 36.44 | 36.94 | 32.4101 | 34.33 | 25,921,592 | -3.49 | -9.58% |
3 Months | 36.52 | 37.80 | 32.4101 | 35.49 | 23,952,346 | -3.57 | -9.78% |
6 Months | 40.54 | 42.22 | 32.4101 | 37.36 | 24,876,887 | -7.59 | -18.72% |
1 Year | 43.82 | 54.93 | 32.4101 | 41.24 | 23,423,899 | -10.87 | -24.81% |
3 Years | 35.54 | 61.71 | 32.4101 | 43.79 | 28,646,186 | -2.59 | -7.29% |
5 Years | 44.13 | 61.71 | 27.88 | 41.84 | 27,115,746 | -11.18 | -25.33% |
PFE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 25 2023 | 32.98 | 0.29 | 0.89% | 32.69 | 32.98 | 32.4101 | 19,409,413 |
Sep 22 2023 | 32.69 | -0.16 | -0.49% | 33.08 | 33.11 | 32.50 | 28,535,352 |
Sep 21 2023 | 32.85 | -0.77 | -2.29% | 33.495 | 33.59 | 32.83 | 26,982,702 |
Sep 20 2023 | 33.62 | -0.37 | -1.09% | 34.03 | 34.09 | 33.55 | 24,643,080 |
Sep 19 2023 | 33.99 | 0.35 | 1.04% | 33.56 | 34.01 | 33.515 | 30,300,792 |
Sep 18 2023 | 33.64 | -0.43 | -1.26% | 34.09 | 34.12 | 33.44 | 25,414,280 |
Sep 15 2023 | 34.07 | -0.08 | -0.23% | 34.06 | 34.415 | 33.81 | 57,980,811 |
Sep 14 2023 | 34.15 | 0.07 | 0.21% | 34.26 | 34.38 | 33.98 | 23,740,758 |
Sep 13 2023 | 34.08 | -0.07 | -0.2% | 34.19 | 34.62 | 34.00 | 23,788,175 |
Sep 12 2023 | 34.15 | 0.21 | 0.62% | 33.96 | 34.21 | 33.75 | 17,975,758 |
Sep 11 2023 | 33.94 | -0.31 | -0.91% | 34.23 | 34.30 | 33.54 | 27,418,786 |
Sep 08 2023 | 34.25 | -0.03 | -0.09% | 34.17 | 34.39 | 34.05 | 19,461,472 |
Sep 07 2023 | 34.28 | -0.09 | -0.26% | 34.42 | 34.64 | 34.04 | 26,771,621 |
Sep 06 2023 | 34.37 | -1.01 | -2.85% | 35.26 | 35.28 | 34.26 | 35,355,355 |
Sep 05 2023 | 35.38 | -0.40 | -1.12% | 35.97 | 36.29 | 35.35 | 25,832,058 |
Sep 01 2023 | 35.78 | 0.40 | 1.13% | 35.65 | 36.06 | 35.60 | 17,520,645 |
Aug 31 2023 | 35.38 | -0.52 | -1.45% | 35.94 | 35.99 | 35.38 | 27,828,559 |
Aug 30 2023 | 35.90 | -0.25 | -0.69% | 36.15 | 36.25 | 35.82 | 16,820,612 |
Aug 29 2023 | 36.15 | -0.06 | -0.17% | 36.23 | 36.94 | 36.00 | 21,044,555 |
Aug 28 2023 | 36.21 | -0.17 | -0.47% | 36.44 | 36.52 | 36.03 | 15,094,883 |