ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
25.5899
-0.0501
( -0.20% )
Updated: 13:33:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2901-1.1209428129825.8826.1225.173499703925.6593218CS
4-0.8401-3.1785849413526.4327.0725.174051592426.19047315CS
120.44991.7895783611825.1427.5725.063987083326.14962919CS
26-3.2001-11.115317818728.7930.4324.483752577027.18511399CS
52-1.4301-5.2927461139927.0231.5424.483801690827.55097982CS
156-24.3001-48.707356183649.8956.3224.483042418434.87482517CS
260-11.4101-30.83810810813761.7124.483162618637.43761458CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173949000025.640.170.6725.4925.7425.3330604744
173940360025.47-0.06-0.2425.5125.61525.1731619065
173931720025.53-0.34-1.3125.8525.9125.4636570279
173923080025.870.130.5125.826.1225.5139691466
173897160025.74-0.09-0.3525.8825.959925.5336499639
173888520025.83-0.61-2.3126.4226.4725.7845116775
173879880026.440.572.202626.6925.750420892
173871240025.87-0.33-1.2626.126.916825.668615114
173862600026.2-0.32-1.2126.2526.4726.1549438611
173836680026.52-0.39-1.4526.9226.9726.4236724636
173828040026.910.291.0926.6627.0126.5832111024
173819400026.62-0.13-0.4926.827.0726.5734407803
173810760026.75-0.11-0.4126.7526.8626.4943246744
173802120026.860.772.9526.2426.9726.1849192364
173776200026.090.080.3126.0226.225.9631110109
173767560026.0100.0026.0126.0126.010
173758920026.01-0.63-2.3626.5626.625.9739844974
173750280026.640.341.2926.4526.6426.3938908288
173715720026.3-0.19-0.7226.4326.5626.2235164101
173707080026.490.271.0326.126.5725.9629973369
173698440026.22-0.19-0.7226.4826.6526.2138052065
173689800026.41-0.39-1.4626.826.8726.2725850792
173681160026.80.080.3026.6526.8126.3628351668
173655240026.72-0.14-0.5226.8727.0526.6932825333
173637960026.86-0.27-1.0027.0327.1426.2335421868
173629320027.130.240.8927.0127.5726.9434992019
173620680026.890.31.1326.7227.2526.5643864743
173594760026.59-0.02-0.0826.6626.8426.520133406133
173586120026.610.080.3026.626.8626.5632875781
173568840026.530.110.4226.4226.6526.3627074375
173560200026.42-0.2-0.7526.4726.5826.2432870211
173534280026.620.060.2326.4326.8526.422535195389
173525640026.56-0.18-0.6726.6226.7226.4831419101
173507784026.740.030.1126.6426.7726.381219716418
173499720026.710.351.3326.3526.7526.1935318872
173473800026.360.592.2925.7426.4925.7116201832
173465160025.77-0.12-0.4625.826.0925.57550264386
173456520025.89-0.54-2.0426.2926.5225.8647503380
173447880026.431.184.6725.926.4625.8671402636
173439240025.25-0.33-1.2925.5925.7525.221840168076
173413320025.580.210.8325.3525.6625.2629034978
173404680025.370.140.5525.1825.4825.0638671466
173396040025.23-0.34-1.3325.3825.513725.1739537660
173387400025.57-0.53-2.0326.0226.1125.5143288275
173378760026.10.371.4425.7426.4425.5837467161
173352840025.730.030.1225.7426.125.5931798811
173344200025.70.471.8625.2325.7925.1443632154
173335560025.23-0.33-1.2925.4525.525.1842513716
173326920025.56-0.26-1.0125.8325.925.5248932853
173318280025.82-0.39-1.4926.1326.2225.7343847335
173291784026.210.381.4725.8326.2325.7722023024
173275080025.830.060.2325.7525.9525.728208918
173266440025.77-0.4-1.5326.1626.2425.6132992534
173257800026.170.522.0325.7426.4525.7457175161
173231880025.650.522.0725.1425.7525.09941865840
173223240025.130.190.7624.8725.21524.77545029090
173214600024.94-0.16-0.6425.0725.124.6546054228
173205960025.10.240.9724.825.1124.6152340866
173197320024.860.060.2424.9925.2524.764235849
173171400024.8-1.22-4.6925.725.724.48130916872
173162760026.02-0.7-2.6226.7426.8525.8445058026

Your Recent History

Delayed Upgrade Clock