Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pfizer Inc | PFE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.08 | -0.24% | 33.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.87 | 33.67 | 34.05 | 33.75 | 33.91 |
PFE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.58 | 34.9974 | 33.67 | 34.35 | 30,900,267 | -0.75 | -2.17% |
| 1 Month | 36.99 | 37.04 | 33.67 | 35.00 | 36,989,122 | -3.16 | -8.54% |
| 3 Months | 40.47 | 42.77 | 33.67 | 37.36 | 40,524,844 | -6.64 | -16.41% |
| 6 Months | 39.02 | 42.77 | 33.67 | 37.32 | 36,046,010 | -5.19 | -13.3% |
| 1 Year | 35.04 | 42.77 | 27.88 | 36.18 | 33,836,826 | -1.21 | -3.45% |
| 3 Years | 36.29 | 46.47 | 27.88 | 38.16 | 25,293,054 | -2.46 | -6.78% |
| 5 Years | 29.81 | 46.47 | 27.88 | 36.42 | 23,965,301 | 4.02 | 13.49% |
PFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2021 | 33.75 | -0.16 | -0.47% | 33.87 | 34.05 | 33.67 | 30,523,370 |
| Feb 23 2021 | 33.91 | -0.35 | -1.02% | 33.96 | 34.1899 | 33.68 | 37,585,105 |
| Feb 22 2021 | 34.26 | -0.18 | -0.52% | 34.38 | 34.39 | 34.04 | 34,228,122 |
| Feb 19 2021 | 34.44 | -0.12 | -0.35% | 34.66 | 34.68 | 34.40 | 29,041,953 |
| Feb 18 2021 | 34.56 | -0.33 | -0.95% | 34.80 | 34.876 | 34.52 | 23,917,826 |
| Feb 17 2021 | 34.89 | 0.20 | 0.58% | 34.58 | 34.9974 | 34.46 | 26,400,472 |
| Feb 16 2021 | 34.69 | -0.03 | -0.09% | 34.78 | 34.8598 | 34.56 | 28,648,138 |
| Feb 12 2021 | 34.72 | 0.29 | 0.84% | 34.45 | 34.95 | 34.36 | 25,491,566 |
| Feb 11 2021 | 34.43 | -0.31 | -0.89% | 34.78 | 34.81 | 34.28 | 30,801,557 |
| Feb 10 2021 | 34.74 | -0.23 | -0.66% | 34.96 | 35.08 | 34.70 | 28,938,301 |
| Feb 09 2021 | 34.97 | 0.15 | 0.43% | 34.78 | 35.06 | 34.75 | 30,120,618 |
| Feb 08 2021 | 34.82 | -0.10 | -0.29% | 34.96 | 35.0138 | 34.74 | 31,593,354 |
| Feb 05 2021 | 34.92 | 0.03 | 0.09% | 34.94 | 35.08 | 34.78 | 31,612,399 |
| Feb 04 2021 | 34.89 | 0.05 | 0.14% | 34.85 | 35.08 | 34.70 | 34,211,897 |
| Feb 03 2021 | 34.84 | -0.15 | -0.43% | 35.04 | 35.2891 | 34.78 | 38,386,529 |
| Feb 02 2021 | 34.99 | -0.81 | -2.26% | 35.76 | 35.78 | 34.27 | 83,862,484 |
| Feb 01 2021 | 35.80 | -0.10 | -0.28% | 36.00 | 36.19 | 35.72 | 40,079,801 |
| Jan 29 2021 | 35.90 | 0.04 | 0.11% | 36.88 | 36.88 | 35.62 | 60,074,947 |
| Jan 28 2021 | 35.86 | -0.38 | -1.05% | 35.97 | 36.33 | 35.84 | 40,064,532 |
| Jan 27 2021 | 36.24 | -1.07 | -2.87% | 36.99 | 37.04 | 36.17 | 50,494,547 |
| Jan 26 2021 | 37.31 | 0.03 | 0.08% | 37.28 | 37.60 | 37.16 | 27,588,775 |
| Jan 25 2021 | 37.28 | 0.73 | 2.0% | 36.57 | 37.29 | 36.32 | 31,632,150 |
