Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pfizer Inc | PFE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.08 | -0.22% | 36.62 | 19:59:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.03 | 36.21 | 37.09 | 36.52 | 36.70 |
PFE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.86 | 37.95 | 35.82 | 36.59 | 56,684,888 | -1.24 | -3.28% |
| 1 Month | 37.87 | 41.99 | 34.60 | 37.52 | 49,962,864 | -1.25 | -3.3% |
| 3 Months | 37.77 | 41.99 | 34.60 | 37.16 | 31,800,861 | -1.15 | -3.04% |
| 6 Months | 37.76 | 41.99 | 31.61 | 36.55 | 31,279,013 | -1.14 | -3.02% |
| 1 Year | 38.48 | 41.99 | 27.88 | 36.16 | 29,102,929 | -1.86 | -4.83% |
| 3 Years | 35.51 | 46.47 | 27.88 | 38.14 | 23,507,194 | 1.11 | 3.13% |
| 5 Years | 31.42 | 46.47 | 27.88 | 35.94 | 23,715,037 | 5.20 | 16.55% |
PFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 23 2020 | 36.52 | -0.18 | -0.49% | 37.03 | 37.09 | 36.21 | 43,447,006 |
| Nov 20 2020 | 36.70 | 0.51 | 1.41% | 36.70 | 37.31 | 36.44 | 59,865,274 |
| Nov 19 2020 | 36.19 | -0.13 | -0.36% | 36.60 | 36.63 | 35.86 | 42,799,820 |
| Nov 18 2020 | 36.32 | 0.28 | 0.78% | 36.91 | 37.42 | 36.30 | 62,746,860 |
| Nov 17 2020 | 36.04 | -1.29 | -3.46% | 36.49 | 36.50 | 35.82 | 46,773,145 |
| Nov 16 2020 | 37.33 | -1.29 | -3.34% | 37.86 | 37.95 | 36.85 | 71,239,342 |
| Nov 13 2020 | 38.62 | 1.07 | 2.85% | 37.87 | 38.655 | 37.705 | 38,045,204 |
| Nov 12 2020 | 37.55 | -0.95 | -2.47% | 38.30 | 38.34 | 37.24 | 44,346,180 |
| Nov 11 2020 | 38.50 | -0.18 | -0.47% | 38.88 | 40.20 | 37.90 | 55,835,399 |
| Nov 10 2020 | 38.68 | -0.52 | -1.33% | 40.45 | 40.54 | 38.46 | 75,813,441 |
| Nov 09 2020 | 39.20 | 2.80 | 7.69% | 41.86 | 41.99 | 38.38 | 217,749,074 |
| Nov 06 2020 | 36.40 | 0.01 | 0.03% | 36.39 | 36.72 | 36.09 | 22,694,262 |
| Nov 05 2020 | 36.39 | -0.94 | -2.52% | 37.25 | 37.30 | 36.39 | 32,144,238 |
| Nov 04 2020 | 37.33 | 1.14 | 3.15% | 37.06 | 38.12 | 36.94 | 38,939,705 |
| Nov 03 2020 | 36.19 | -0.04 | -0.11% | 36.43 | 36.62 | 36.08 | 20,485,569 |
| Nov 02 2020 | 36.23 | 0.75 | 2.11% | 35.88 | 36.25 | 35.37 | 20,317,525 |
| Oct 30 2020 | 35.48 | 0.20 | 0.57% | 35.24 | 35.535 | 34.84 | 24,311,532 |
| Oct 29 2020 | 35.28 | -0.17 | -0.48% | 35.48 | 35.64 | 34.60 | 26,118,207 |
| Oct 28 2020 | 35.45 | -1.98 | -5.29% | 36.80 | 37.13 | 35.32 | 32,102,027 |
| Oct 27 2020 | 37.43 | -0.49 | -1.29% | 37.24 | 38.12 | 36.87 | 34,934,922 |
| Oct 26 2020 | 37.92 | -0.26 | -0.68% | 37.87 | 38.02 | 37.48 | 31,995,561 |
