News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 14.10 | 17.20 | 15.50 | 0.00 % | 0 | 0 |
| 75.00 | 9.10 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.10 | 4.40 | 2.16 | 16.76 % | 4 | 26 |
| 87.50 | 1.10 | 2.30 | 1.22 | 22.00 % | 2 | 84 |
| 90.00 | 0.40 | 0.70 | 0.55 | 37.50 % | 9 | 159 |
| 92.50 | 0.25 | 0.45 | 0.25 | 25.00 % | 10 | 123 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 1.35 | 0.20 | 0.00 % | 0 | 18 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.05 | 1.25 | 1.23 | -23.12 % | 2 | 10 |
| 85.00 | 1.80 | 2.20 | 2.05 | -25.45 % | 11 | 41 |
| 87.50 | 2.95 | 3.80 | 3.35 | 0.00 % | 0 | 67 |
| 90.00 | 5.10 | 5.60 | 3.00 | 0.00 % | 0 | 98 |
| 92.50 | 5.10 | 9.80 | 2.90 | 0.00 % | 0 | 97 |
| 95.00 | 7.80 | 12.10 | 5.48 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
