Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Public Service Enterprise Group Inc | PEG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.95 | -1.47% | 63.64 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.00 | 63.37 | 64.54 | 63.64 | 64.59 |
PEG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.55 | 64.95 | 62.44 | 63.87 | 1,838,443 | 1.09 | 1.74% |
| 1 Month | 64.10 | 64.95 | 61.58 | 63.25 | 1,676,407 | -0.46 | -0.72% |
| 3 Months | 64.44 | 64.985 | 58.97 | 62.33 | 1,941,743 | -0.80 | -1.24% |
| 6 Months | 62.30 | 65.33 | 58.96 | 62.14 | 1,944,364 | 1.34 | 2.15% |
| 1 Year | 60.00 | 65.33 | 53.77 | 60.47 | 2,028,522 | 3.64 | 6.07% |
| 3 Years | 53.23 | 65.33 | 34.75 | 56.71 | 2,424,141 | 10.41 | 19.56% |
| 5 Years | 41.64 | 65.33 | 34.75 | 53.46 | 2,424,154 | 22.00 | 52.83% |
PEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 63.64 | -0.95 | -1.47% | 64.00 | 64.54 | 63.37 | 1,064,494 |
| Nov 24 2021 | 64.59 | 0.39 | 0.61% | 64.37 | 64.95 | 64.00 | 1,972,501 |
| Nov 23 2021 | 64.20 | 0.76 | 1.2% | 63.59 | 64.58 | 63.43 | 2,047,830 |
| Nov 22 2021 | 63.44 | 0.37 | 0.59% | 63.03 | 63.74 | 62.75 | 1,552,878 |
| Nov 19 2021 | 63.07 | 0.67 | 1.07% | 62.55 | 63.15 | 62.44 | 1,780,564 |
| Nov 18 2021 | 62.40 | -0.06 | -0.1% | 62.31 | 62.74 | 62.07 | 1,614,615 |
| Nov 17 2021 | 62.46 | -0.26 | -0.41% | 62.65 | 62.79 | 62.23 | 1,502,017 |
| Nov 16 2021 | 62.72 | -0.62 | -0.98% | 63.44 | 63.65 | 62.68 | 1,923,006 |
| Nov 15 2021 | 63.34 | 1.17 | 1.88% | 62.56 | 63.36 | 62.18 | 1,473,343 |
| Nov 12 2021 | 62.17 | -0.02 | -0.03% | 62.10 | 62.35 | 61.58 | 1,539,519 |
| Nov 11 2021 | 62.19 | -0.53 | -0.85% | 62.47 | 62.60 | 61.74 | 1,617,319 |
| Nov 10 2021 | 62.72 | 0.56 | 0.9% | 62.30 | 62.72 | 62.17 | 1,638,915 |
| Nov 09 2021 | 62.16 | -0.01 | -0.02% | 62.00 | 62.39 | 61.621 | 1,410,242 |
| Nov 08 2021 | 62.17 | -2.02 | -3.15% | 64.29 | 64.29 | 62.09 | 1,747,806 |
| Nov 05 2021 | 64.19 | 0.51 | 0.8% | 63.46 | 64.38 | 63.46 | 1,515,203 |
| Nov 04 2021 | 63.68 | 0.31 | 0.49% | 63.18 | 63.68 | 62.99 | 1,700,704 |
| Nov 03 2021 | 63.37 | -0.61 | -0.95% | 63.82 | 64.18 | 62.68 | 1,633,510 |
| Nov 02 2021 | 63.98 | -0.38 | -0.59% | 64.73 | 64.73 | 63.44 | 1,852,361 |
| Nov 01 2021 | 64.36 | 0.56 | 0.88% | 63.66 | 64.515 | 63.45 | 1,581,904 |
| Oct 29 2021 | 63.80 | -0.53 | -0.82% | 64.10 | 64.57 | 63.52 | 1,747,505 |
| Oct 28 2021 | 64.33 | 0.35 | 0.55% | 64.01 | 64.38 | 63.84 | 1,108,246 |
| Oct 27 2021 | 63.98 | -0.63 | -0.98% | 64.76 | 64.78 | 63.96 | 1,523,519 |
