ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Public Service Enterprise Group Inc

Public Service Enterprise Group Inc (PEG)

82.55
0.39
(0.47%)
82.55
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.060606060606182.582.6280.66199621981.91536372CS
411.2262415695981.5584.680261109882.26260947CS
12-0.45-0.5421686746998384.676302887380.53946468CS
26-1.59-1.8897076301484.1490.62774.6701296596981.43377638CS
525.97.6973255055476.6595.2273.72276382682.83455802CS
15620.4532.930756843862.195.2252.51273377969.39819716CS
26031.5961.989795918450.9695.2250252105566.67560071CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175227360082.550.390.4781.2382.7381.191870748
175218720082.160.590.7280.6782.3580.671791843
175210080081.57-0.03-0.0481.6981.9480.661848366
175201440081.6-0.69-0.8481.782.0580.78952069073
175192800082.291.121.3882.582.6281.662275592
175157664081.17-0.05-0.0681.181.8280.5952018416
175149600081.22-1.65-1.9982.6782.7581.132221920
175140960082.87-1.31-1.5683.9484.682.6452667295
175132320084.180.660.7983.584.3683.222842754
175106400083.520.490.5983.0384.1682.962753427
175097760083.030.280.3482.6283.0982.112388113
175089120082.75-0.38-0.4682.9183.4582.082787865
175080480083.13-0.21-0.2583.0483.7682.781982855
175071840083.341.241.5182.3583.4582.352569000
175045920082.100.0082.2282.56581.725286113
175028640082.11.061.3181.1882.4580.913579433
175020000081.04-0.12-0.1580.881.56802946308
175011360081.160.160.2081.2681.9880.792521037
174985440081-0.56-0.6981.5581.5580.52450353
174976800081.560.750.9380.6481.720980.5143359477
174968160080.811.381.7480.1580.9379.7753647499
174959520079.43-0.26-0.3379.6779.8778.682345617
174950880079.69-0.51-0.6479.5880.478.662671541
174924960080.20.370.4680.4680.5479.392017426
174916320079.83-0.56-0.7080.3980.5879.722112707
174907680080.39-1.92-2.3381.7782.380.323315292
174899040082.310.410.5083.2583.3982.214132649
174890400081.90.871.0780.7582.69580.333701840
174864480081.031.481.8679.6381.3879.312251154
174855840079.551.461.8778.0979.5877.782543967
174847200078.09-1.51-1.9079.3979.8577.812192927
174838560079.60.640.8179.7279.8179.012953104
174804000078.961.592.0677.7879.1177.2252564092
174795360077.37-0.52-0.6777.5678.04576.743149817
174786720077.89-1.48-1.8678.9979.3577.743480205
174778080079.37-0.4-0.5079.1979.8578.832810518
174769440079.770.480.6178.7279.878.383011691
174743520079.290.851.0878.6679.3478.123990107
174734880078.441.151.4977.6578.6877.5753689497
174726240077.29-0.3-0.3977.6577.65763171204
174717600077.59-1.42-1.8078.8879.4677.3752767411
174708960079.010.070.0979.0179.5478.453373505
174683040078.94-0.54-0.6879.7280.1378.651793078
174674400079.48-0.31-0.3979.5280.3178.863547550
174665760079.790.090.1179.3880.4978.782510383
174657120079.71.351.7278.0180.4877.952910523
174648480078.35-1.13-1.4279.0479.2978.133537894
174622560079.480.821.0479.4479.8478.282203339
174613920078.66-1.27-1.5979.6480.5978.494681928
174605280079.93-1.68-2.0680.8780.8777.7454434258
174596640081.610.710.8880.481.6980.43076736
174588000080.9-0.13-0.1680.8281.3480.273612413
174562080081.03-0.69-0.8481.681.9980.47352886010
174553440081.72-0.12-0.1581.8682.5381.082634488
174544800081.84-0.16-0.2083.2483.931281.182946434
1745361600821.752.1881.3582.6280.8751839630
174527520080.25-3.11-3.738383.22579.271985033
174492960083.360.330.4083.5384.763383.262125183
174484320083.03-0.5-0.6083.6284.0282.561989628
174475680083.53-0.14-0.1784.1684.583.391650406
174467040083.671.531.868384.0482.52176149

Your Recent History

Delayed Upgrade Clock