Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Public Service Enterprise Group Inc | PEG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 61.55 | 07:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.55 |
PEG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.13 | 61.665 | 59.95 | 60.84 | 1,557,590 | 1.42 | 2.36% |
| 1 Month | 60.17 | 62.07 | 59.175 | 60.51 | 1,722,550 | 1.38 | 2.29% |
| 3 Months | 63.85 | 64.30 | 58.96 | 61.24 | 1,980,900 | -2.30 | -3.6% |
| 6 Months | 57.86 | 64.30 | 53.77 | 60.02 | 2,002,637 | 3.69 | 6.38% |
| 1 Year | 52.17 | 64.30 | 50.32 | 58.13 | 2,102,457 | 9.38 | 17.98% |
| 3 Years | 52.06 | 64.30 | 34.75 | 55.77 | 2,486,771 | 9.49 | 18.23% |
| 5 Years | 45.70 | 64.30 | 34.75 | 52.17 | 2,462,349 | 15.85 | 34.68% |
PEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2021 | 61.55 | 0.33 | 0.54% | 61.29 | 61.665 | 60.911 | 2,162,858 |
| Jul 23 2021 | 61.22 | 1.01 | 1.68% | 60.46 | 61.30 | 60.45 | 1,215,435 |
| Jul 22 2021 | 60.21 | 0.16 | 0.27% | 59.95 | 60.40 | 59.95 | 1,151,044 |
| Jul 21 2021 | 60.05 | -0.62 | -1.02% | 60.89 | 61.025 | 59.995 | 1,133,738 |
| Jul 20 2021 | 60.67 | 0.48 | 0.8% | 60.13 | 61.14 | 60.12 | 2,124,875 |
| Jul 19 2021 | 60.19 | -1.55 | -2.51% | 61.34 | 61.82 | 59.35 | 2,590,365 |
| Jul 16 2021 | 61.74 | 0.55 | 0.9% | 61.45 | 62.07 | 61.10 | 2,036,921 |
| Jul 15 2021 | 61.19 | 0.80 | 1.32% | 60.17 | 61.28 | 60.09 | 1,863,799 |
| Jul 14 2021 | 60.39 | 0.56 | 0.94% | 59.89 | 60.67 | 59.75 | 1,365,450 |
| Jul 13 2021 | 59.83 | -0.87 | -1.43% | 60.67 | 60.70 | 59.595 | 2,169,130 |
| Jul 12 2021 | 60.70 | 0.21 | 0.35% | 60.32 | 60.749 | 60.00 | 1,389,339 |
| Jul 09 2021 | 60.49 | -0.05 | -0.08% | 60.91 | 61.03 | 60.06 | 3,127,761 |
| Jul 08 2021 | 60.54 | -0.31 | -0.51% | 60.59 | 61.08 | 60.36 | 1,159,155 |
| Jul 07 2021 | 60.85 | 0.55 | 0.91% | 60.24 | 60.925 | 59.975 | 1,513,091 |
| Jul 06 2021 | 60.30 | 0.20 | 0.33% | 60.12 | 60.355 | 59.42 | 1,201,347 |
| Jul 02 2021 | 60.10 | -0.14 | -0.23% | 60.31 | 60.405 | 59.85 | 1,127,351 |
| Jul 01 2021 | 60.24 | 0.50 | 0.84% | 60.00 | 60.53 | 59.75 | 1,202,983 |
| Jun 30 2021 | 59.74 | 0.25 | 0.42% | 59.43 | 60.04 | 59.28 | 2,254,218 |
| Jun 29 2021 | 59.49 | -0.75 | -1.25% | 60.17 | 60.57 | 59.175 | 1,939,584 |
| Jun 28 2021 | 60.24 | 0.38 | 0.63% | 59.88 | 60.59 | 59.81 | 1,607,239 |
