PEG

Public Service Enterprise Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Public Service Enterprise Group Inc PEG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 61.55 07:15:02
Open Price Low Price High Price Close Price Prev Close
61.55
more quote information »

PEG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week60.1361.66559.9560.841,557,5901.422.36%
1 Month60.1762.0759.17560.511,722,5501.382.29%
3 Months63.8564.3058.9661.241,980,900-2.30-3.6%
6 Months57.8664.3053.7760.022,002,6373.696.38%
1 Year52.1764.3050.3258.132,102,4579.3817.98%
3 Years52.0664.3034.7555.772,486,7719.4918.23%
5 Years45.7064.3034.7552.172,462,34915.8534.68%

PEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 61.55 0.33 0.54% 61.29 61.665 60.911 2,162,858
Jul 23 2021 61.22 1.01 1.68% 60.46 61.30 60.45 1,215,435
Jul 22 2021 60.21 0.16 0.27% 59.95 60.40 59.95 1,151,044
Jul 21 2021 60.05 -0.62 -1.02% 60.89 61.025 59.995 1,133,738
Jul 20 2021 60.67 0.48 0.8% 60.13 61.14 60.12 2,124,875
Jul 19 2021 60.19 -1.55 -2.51% 61.34 61.82 59.35 2,590,365
Jul 16 2021 61.74 0.55 0.9% 61.45 62.07 61.10 2,036,921
Jul 15 2021 61.19 0.80 1.32% 60.17 61.28 60.09 1,863,799
Jul 14 2021 60.39 0.56 0.94% 59.89 60.67 59.75 1,365,450
Jul 13 2021 59.83 -0.87 -1.43% 60.67 60.70 59.595 2,169,130
Jul 12 2021 60.70 0.21 0.35% 60.32 60.749 60.00 1,389,339
Jul 09 2021 60.49 -0.05 -0.08% 60.91 61.03 60.06 3,127,761
Jul 08 2021 60.54 -0.31 -0.51% 60.59 61.08 60.36 1,159,155
Jul 07 2021 60.85 0.55 0.91% 60.24 60.925 59.975 1,513,091
Jul 06 2021 60.30 0.20 0.33% 60.12 60.355 59.42 1,201,347
Jul 02 2021 60.10 -0.14 -0.23% 60.31 60.405 59.85 1,127,351
Jul 01 2021 60.24 0.50 0.84% 60.00 60.53 59.75 1,202,983
Jun 30 2021 59.74 0.25 0.42% 59.43 60.04 59.28 2,254,218
Jun 29 2021 59.49 -0.75 -1.25% 60.17 60.57 59.175 1,939,584
Jun 28 2021 60.24 0.38 0.63% 59.88 60.59 59.81 1,607,239
See More Historical Prices »


Your Recent History
NYSE
PEG
Public Ser..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.