Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Public Service Enterprise Group Inc | PEG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.86 | 1.28% | 68.09 | 16:21:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.01 | 66.60 | 68.305 | 68.09 | 67.23 |
PEG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.23 | 68.305 | 64.81 | 66.34 | 2,687,037 | 2.86 | 4.38% |
| 1 Month | 66.68 | 68.305 | 64.03 | 66.29 | 2,589,594 | 1.41 | 2.11% |
| 3 Months | 57.68 | 68.305 | 57.24 | 63.35 | 2,941,516 | 10.41 | 18.05% |
| 6 Months | 60.18 | 68.305 | 56.85 | 62.47 | 2,917,711 | 7.91 | 13.14% |
| 1 Year | 64.05 | 68.305 | 53.71 | 61.86 | 2,684,690 | 4.04 | 6.31% |
| 3 Years | 62.89 | 75.61 | 52.51 | 62.58 | 2,513,763 | 5.20 | 8.27% |
| 5 Years | 58.51 | 75.61 | 34.75 | 59.80 | 2,492,801 | 9.58 | 16.37% |
PEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 68.09 | 0.86 | 1.28% | 67.16 | 68.305 | 66.60 | 2,506,714 |
| Apr 24 2024 | 67.23 | 0.74 | 1.11% | 65.92 | 67.34 | 65.36 | 3,465,791 |
| Apr 23 2024 | 66.49 | -0.22 | -0.33% | 66.53 | 67.22 | 66.29 | 2,178,821 |
| Apr 22 2024 | 66.71 | 0.97 | 1.48% | 65.78 | 67.07 | 65.63 | 2,685,134 |
| Apr 19 2024 | 65.74 | 0.64 | 0.98% | 65.27 | 65.92 | 65.17 | 2,954,828 |
| Apr 18 2024 | 65.10 | 0.07 | 0.11% | 65.23 | 65.50 | 64.81 | 2,150,611 |
| Apr 17 2024 | 65.03 | 0.75 | 1.17% | 64.75 | 65.29 | 64.40 | 2,147,320 |
| Apr 16 2024 | 64.28 | -0.92 | -1.41% | 64.64 | 64.674 | 64.03 | 2,167,262 |
| Apr 15 2024 | 65.20 | -0.67 | -1.02% | 66.42 | 66.54 | 64.96 | 1,734,865 |
| Apr 12 2024 | 65.87 | -0.58 | -0.87% | 66.47 | 66.86 | 65.80 | 2,016,987 |
| Apr 11 2024 | 66.45 | -0.12 | -0.18% | 66.99 | 66.99 | 66.00 | 1,883,625 |
| Apr 10 2024 | 66.57 | -0.63 | -0.94% | 66.28 | 66.69 | 65.85 | 3,122,115 |
| Apr 09 2024 | 67.20 | 0.41 | 0.61% | 67.08 | 67.41 | 66.64 | 2,886,583 |
| Apr 08 2024 | 66.79 | 0.27 | 0.41% | 66.48 | 67.14 | 66.18 | 1,852,099 |
| Apr 05 2024 | 66.52 | 0.41 | 0.62% | 65.80 | 66.655 | 65.445 | 1,879,967 |
| Apr 04 2024 | 66.11 | -0.53 | -0.80% | 67.15 | 67.24 | 65.79 | 2,520,332 |
| Apr 03 2024 | 66.64 | 0.22 | 0.33% | 66.44 | 66.87 | 66.02 | 3,776,991 |
| Apr 02 2024 | 66.42 | -0.22 | -0.33% | 66.97 | 67.51 | 66.35 | 3,755,076 |
| Apr 01 2024 | 66.64 | -0.14 | -0.21% | 66.53 | 66.73 | 65.78 | 2,972,705 |
| Mar 28 2024 | 66.78 | 0.13 | 0.20% | 66.68 | 67.02 | 66.425 | 3,051,176 |
| Mar 27 2024 | 66.65 | 1.14 | 1.74% | 66.21 | 66.65 | 65.86 | 3,365,516 |
| Mar 26 2024 | 65.51 | 0.19 | 0.29% | 65.38 | 66.18 | 65.13 | 3,871,663 |
