ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PEG Public Service Enterprise Group Inc

75.04
0.00 (0.00%)
Pre Market
Last Updated: 05:20:39
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Public Service Enterprise Group Inc PEG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 75.04 05:20:39
Open Price Low Price High Price Close Price Prev Close
75.04
more quote information »

PEG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week74.3275.1773.3074.542,301,1480.720.97%
1 Month67.5475.1766.574872.492,805,6827.5011.10%
3 Months63.7475.1763.3167.852,840,65811.3017.73%
6 Months64.6275.1756.8564.032,956,86210.4216.13%
1 Year59.5275.1753.7162.722,756,43115.5226.08%
3 Years62.3275.6152.5162.882,535,33512.7220.41%
5 Years61.1975.6134.7560.042,508,49513.8522.63%

PEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 75.04 1.49 2.03% 73.90 75.07 73.468 3,021,577
May 23 2024 73.55 -0.78 -1.05% 74.15 74.32 73.30 2,147,258
May 22 2024 74.33 -0.82 -1.09% 74.64 75.05 74.15 2,520,106
May 21 2024 75.15 0.84 1.13% 74.32 75.17 74.24 1,640,297
May 20 2024 74.31 -0.23 -0.31% 74.54 74.75 74.08 2,125,432
May 17 2024 74.54 0.32 0.43% 74.39 74.74 73.81 1,906,717
May 16 2024 74.22 -0.23 -0.31% 74.52 75.12 74.07 2,090,037
May 15 2024 74.45 0.71 0.96% 74.46 74.72 74.095 2,343,989
May 14 2024 73.74 0.25 0.34% 73.80 73.95 73.17 1,879,964
May 13 2024 73.49 -0.52 -0.70% 74.02 74.49 73.39 2,838,605
May 10 2024 74.01 0.41 0.56% 73.74 74.365 73.48 3,060,684
May 09 2024 73.60 1.04 1.43% 72.56 73.65 72.38 2,294,415
May 08 2024 72.56 0.58 0.81% 71.80 72.93 71.49 3,921,746
May 07 2024 71.98 0.64 0.90% 71.99 72.215 71.51 3,912,880
May 06 2024 71.34 0.89 1.26% 70.65 71.41 70.28 2,064,292
May 03 2024 70.45 0.43 0.61% 70.48 70.54 69.71 2,393,471
May 02 2024 70.02 0.21 0.30% 69.91 70.21 69.465 3,572,535
May 01 2024 69.81 0.73 1.06% 68.87 70.46 68.285 4,809,926
Apr 30 2024 69.08 0.44 0.64% 67.54 69.79 66.5748 4,888,668
Apr 29 2024 68.64 0.82 1.21% 68.11 68.87 68.07 2,922,224
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock