1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Public Service Enterprise Group Inc (PEG)
  7. Historical

PEG

Public Service Enterprise Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Public Service Enterprise Group Inc PEG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.95 -1.47% 63.64 17:00:00
Open Price Low Price High Price Close Price Prev Close
64.00 63.37 64.54 63.64 64.59
more quote information »

PEG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week62.5564.9562.4463.871,838,4431.091.74%
1 Month64.1064.9561.5863.251,676,407-0.46-0.72%
3 Months64.4464.98558.9762.331,941,743-0.80-1.24%
6 Months62.3065.3358.9662.141,944,3641.342.15%
1 Year60.0065.3353.7760.472,028,5223.646.07%
3 Years53.2365.3334.7556.712,424,14110.4119.56%
5 Years41.6465.3334.7553.462,424,15422.0052.83%

PEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 63.64 -0.95 -1.47% 64.00 64.54 63.37 1,064,494
Nov 24 2021 64.59 0.39 0.61% 64.37 64.95 64.00 1,972,501
Nov 23 2021 64.20 0.76 1.2% 63.59 64.58 63.43 2,047,830
Nov 22 2021 63.44 0.37 0.59% 63.03 63.74 62.75 1,552,878
Nov 19 2021 63.07 0.67 1.07% 62.55 63.15 62.44 1,780,564
Nov 18 2021 62.40 -0.06 -0.1% 62.31 62.74 62.07 1,614,615
Nov 17 2021 62.46 -0.26 -0.41% 62.65 62.79 62.23 1,502,017
Nov 16 2021 62.72 -0.62 -0.98% 63.44 63.65 62.68 1,923,006
Nov 15 2021 63.34 1.17 1.88% 62.56 63.36 62.18 1,473,343
Nov 12 2021 62.17 -0.02 -0.03% 62.10 62.35 61.58 1,539,519
Nov 11 2021 62.19 -0.53 -0.85% 62.47 62.60 61.74 1,617,319
Nov 10 2021 62.72 0.56 0.9% 62.30 62.72 62.17 1,638,915
Nov 09 2021 62.16 -0.01 -0.02% 62.00 62.39 61.621 1,410,242
Nov 08 2021 62.17 -2.02 -3.15% 64.29 64.29 62.09 1,747,806
Nov 05 2021 64.19 0.51 0.8% 63.46 64.38 63.46 1,515,203
Nov 04 2021 63.68 0.31 0.49% 63.18 63.68 62.99 1,700,704
Nov 03 2021 63.37 -0.61 -0.95% 63.82 64.18 62.68 1,633,510
Nov 02 2021 63.98 -0.38 -0.59% 64.73 64.73 63.44 1,852,361
Nov 01 2021 64.36 0.56 0.88% 63.66 64.515 63.45 1,581,904
Oct 29 2021 63.80 -0.53 -0.82% 64.10 64.57 63.52 1,747,505
Oct 28 2021 64.33 0.35 0.55% 64.01 64.38 63.84 1,108,246
Oct 27 2021 63.98 -0.63 -0.98% 64.76 64.78 63.96 1,523,519
See More Historical Prices »


Your Recent History
NYSE
PEG
Public Ser..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.