ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PEG Public Service Enterprise Group Inc

74.99
0.77 (1.04%)
May 17 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.0022.3026.6017.1524.450.000.00 %019-
52.5019.8024.106.8321.950.000.00 %018-
55.0017.3021.6018.6019.450.000.00 %0426-
57.5014.8019.109.9816.950.000.00 %058-
60.0012.6016.5014.3014.550.000.00 %0236-
62.500.000.000.000.000.000.00 %00-
65.007.6011.7010.009.650.000.00 %01,133-
67.506.807.707.257.250.131.83 %21,4205/17/2024
70.000.000.000.000.000.000.00 %00-
72.502.602.902.652.75-0.10-3.64 %17755/17/2024
75.001.051.151.051.100.000.00 %375415/17/2024
77.500.000.000.000.000.000.00 %00-
80.000.051.000.100.525-0.05-33.33 %05-
82.500.000.000.000.000.000.00 %00-
85.000.000.750.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.000.000.000.000.000.00 %00-
52.500.030.750.030.390.000.00 %0304-
55.000.000.000.000.000.000.00 %00-
57.500.120.750.120.4350.000.00 %0101-
60.000.000.000.000.000.000.00 %00-
62.500.250.750.250.500.000.00 %0170-
65.000.000.000.000.000.000.00 %00-
67.500.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
72.500.650.750.750.70-0.10-11.76 %45945/17/2024
75.001.652.451.802.05-0.15-7.69 %30735/17/2024
77.503.405.202.904.300.000.00 %01-
80.000.000.000.000.000.000.00 %00-
82.500.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.0018.8023.000.0020.900.000.00 %00-

Your Recent History

Delayed Upgrade Clock