News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 90 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 4,239 | Day's Range | 0.25 - 0.27 |
| Open | 0.27 | Prev Close | 0.41 | Last Trade | 2/06/2025 15:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.60 | 3.50 | 1.75 | 0.00 % | 0 | 444 |
| 6.00 | 1.60 | 1.80 | 1.68 | -13.85 % | 51 | 1,045 |
| 7.00 | 0.75 | 0.85 | 0.80 | -23.81 % | 67 | 1,638 |
| 8.00 | 0.20 | 0.30 | 0.27 | -34.15 % | 90 | 4,239 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,297 |
| 11.00 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
