ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PAGS PagSeguro Digital Ltd

10.435
-0.035 (-0.33%)
Last Updated: 11:05:26
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
PagSeguro Digital Ltd PAGS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.035 -0.33% 10.435 11:05:26
Open Price Low Price High Price Close Price Prev Close
10.36 10.30 10.47 10.47
more quote information »

PAGS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.7410.91510.2510.513,666,847-0.305-2.84%
1 Month7.8310.9157.819.534,783,8712.6133.27%
3 Months9.0310.9156.938.504,170,3341.4115.56%
6 Months9.8811.586.939.214,578,4630.5555.62%
1 Year8.8913.1856.939.344,271,4661.5517.38%
3 Years46.2662.836.9319.813,431,961-35.83-77.44%
5 Years21.7862.836.9323.882,949,086-11.35-52.09%

PAGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 10.47 0.14 1.36% 10.36 10.535 10.27 3,836,562
Dec 07 2023 10.33 -0.26 -2.46% 10.66 10.69 10.25 3,461,720
Dec 06 2023 10.59 0.17 1.63% 10.57 10.745 10.40 3,536,081
Dec 05 2023 10.42 -0.35 -3.25% 10.72 10.73 10.30 4,352,743
Dec 04 2023 10.77 -0.07 -0.65% 10.74 10.915 10.53 3,147,127
Dec 01 2023 10.84 0.76 7.54% 10.00 10.85 9.99 4,720,697
Nov 30 2023 10.08 0.13 1.31% 9.97 10.18 9.91 2,982,739
Nov 29 2023 9.95 0.10 1.02% 9.91 10.1485 9.91 5,340,949
Nov 28 2023 9.85 0.22 2.28% 9.60 9.87 9.5625 2,806,953
Nov 27 2023 9.63 -0.03 -0.31% 9.65 9.725 9.543 3,034,899
Nov 24 2023 9.66 0.02 0.21% 9.58 9.805 9.58 3,018,585
Nov 22 2023 9.64 0.52 5.7% 9.27 9.69 9.22 5,859,791
Nov 21 2023 9.12 -0.19 -2.04% 9.21 9.23 9.095 5,448,275
Nov 20 2023 9.31 0.25 2.76% 9.13 9.35 9.07 6,386,018
Nov 17 2023 9.06 0.42 4.86% 8.95 9.35 8.79 12,759,017
Nov 16 2023 8.64 -0.09 -1.03% 8.68 8.775 8.485 5,573,644
Nov 15 2023 8.73 0.33 3.93% 8.41 8.82 8.39 4,970,704
Nov 14 2023 8.40 0.16 1.94% 8.50 8.58 8.335 3,847,317
Nov 13 2023 8.24 0.47 6.05% 7.83 8.275 7.81 5,809,734
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock