ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PagSeguro Digital Ltd

PagSeguro Digital Ltd (PAGS)

8.58
-0.43
(-4.77%)
Closed May 21 4:00PM
8.54
-0.04
( -0.47% )
Pre Market: 9:04AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.07-11.13423517179.619.668.5372932938.92519236CS
4-0.85-9.052183173599.3910.218.5357184939.51164795CS
120.688.651399491097.8610.216.747792878.6191944CS
260.829510.75805719477.710510.216.1151372677.88550963CS
52-4.36-33.798449612412.914.826.1148803099.06712074CS
156-5.59-39.561217268214.1319.496.11415913110.18711579CS
260-17.86-67.651515151526.462.836.11348498817.34860094CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17478672008.58-0.43-4.778.928.938.564135709
17477808009.01-0.03-0.339.029.088.8754097371
17476944009.03999990.11.128.869.11999998.815212736
17474352008.94-0.01-0.118.899.0258.6158942303
17473488008.95-0.78-8.029.619.668.81514078346
17472624009.73-0.14-1.429.869.9759.3610577783
17471760009.86999990.121.239.89.949.659317223
17470896009.75-0.1-1.0210.110.219.557482219
17468304009.85-0.12-1.209.98109.575070211
17467440009.970.424.409.7310.19.713337744
17466576009.55-0.16-1.659.79.769.49499992761099
17465712009.710.141.469.439.849.36023160280
17464848009.57-0.07-0.739.669.689.54139369
17462256009.64-0.11-1.1310.0110.029.534777124
17461392009.75-0.28-2.7910.0310.049.7152949031
174605280010.0300.009.8210.059.664635912
174596640010.030.131.319.9210.1359.914669277
17458800009.90.020.209.86109.7753038135
17456208009.880.272.819.61999999.899.574436787
17455344009.610.374.009.399.61999999.0627460461
17454480009.24-0.11-1.189.469.5069.146106904
17453616009.350.8810.398.99.438.97282230
17452752008.47-0.06-0.708.428.668.36999992440711
17449296008.530.121.438.398.5758.3652250715
17448432008.41-0.11-1.298.458.538.282069544
17447568008.520.040.478.58.6058.442574903
17446704008.480.091.078.53999998.68.314140574
17444112008.390.344.228.098.517.923945550
17443248008.05-0.33-3.948.228.337.823689080
17442384008.380.7710.127.458.47.447390568
17441520007.61-0.21-2.697.9958.1057.526512510
17440656007.82-0.05-0.647.568.157.366906092
17438064007.87-0.63-7.418.158.1857.586593909
17437200008.50.516.387.718.5057.717201288
17436336007.990.314.047.568.0257.514872647
17435472007.680.050.667.657.827.5752140234
17434608007.63-0.3-3.787.757.757.483823543
17432016007.93-0.23-2.828.078.147.852439341
17431152008.160.010.128.168.2258.052029934
17430288008.15-0.11-1.338.248.388.0652581403
17429424008.26-0.03-0.368.368.43938.2552176566
17428560008.28999990.030.368.288.4758.183113264
17425968008.26-0.17-2.028.38.398.2522610528
17425104008.43-0.09-1.068.38.5258.193601174
17424240008.520.637.988.188.638.185736855
17423376007.89-0.43-5.178.38.357.823887122
17422512008.320.516.537.848.327.8214679521
17419920007.810.324.277.617.877.63029174
17419056007.490.121.637.367.6557.343077732
17418192007.370.060.827.397.417.2352647707
17417328007.310.060.837.287.3957.164932359
17416464007.25-0.26-3.467.417.467.224974039
17413908007.51-0.04-0.537.547.6557.33874079
17413044007.550.020.277.467.8457.463704766
17412180007.530.456.367.167.547.165554621
17411316007.08-0.06-0.846.987.176.76773615
17410452007.14-0.22-2.997.487.6257.0854016321
17407860007.36-0.33-4.297.487.67.2656466062
17406996007.69-0.23-2.907.868.1357.644292558
17406132007.920.030.387.898.117.816290431
17405268007.890.111.417.838.1457.795783077
17404404007.78-0.27-3.3588.1487.76239485

Your Recent History

Delayed Upgrade Clock