ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PagSeguro Digital Ltd

PagSeguro Digital Ltd (PAGS)

6.38
0.06
(0.95%)
Closed December 24 4:00PM
6.38
0.00
( 0.00% )
Pre Market: 6:11AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.9493670886086.326.456.1153546846.3337581CS
4-0.98-13.31521739137.367.76.1160398976.93714951CS
12-1.83-22.28989037768.218.556.1158297597.73231402CS
26-4.96-43.738977072311.3414.826.1153850399.38929893CS
52-5.64-46.92179700512.0214.986.11423724310.58909328CS
156-20.08-75.88813303126.4628.686.11406814311.42116827CS
260-27.49-81.163271331633.8762.836.11330702918.85228341CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350778406.380.060.956.326.386.231889589
17349972006.32-0.08-1.256.356.376.243778022
17347380006.40.142.246.246.456.28045524
17346516006.260.040.646.326.366.117705602
17345652006.22-0.55-8.126.766.786.187080656
17344788006.770.060.896.77.0856.657993181
17343924006.71-0.34-4.827.017.016.685333923
17341332007.050.11.446.977.136.925175584
17340468006.95-0.15-2.117.017.116.826062556
17339604007.10.010.147.167.36.925085568
17338740007.09-0.05-0.707.067.26.946542079
17337876007.140.030.427.257.467.096354296
17335284007.11-0.25-3.407.397.42627.086196055
17334420007.36-0.12-1.607.537.697.336062234
17333556007.480.152.057.367.677.336236426
17332692007.33-0.27-3.557.647.77.334424122
17331828007.60.263.547.467.637.1457958886
17329178407.34-0.44-5.667.367.497.26793849
17327508007.78-0.39-4.778.258.4757.788729627
17326644008.17-0.05-0.618.158.40588.118296278
17325780008.220.283.538.03999998.255832429895
17323188007.940.435.737.598.187.566219641
17322324007.51-0.03-0.407.617.667.484459482
17321460007.54-0.02-0.267.567.5687.443308672
17320596007.56-0.03-0.407.477.677.354976295
17319732007.59-0.05-0.657.667.8757.564417662
17317140007.64-0.18-2.307.897.947.566226988
17316276007.82-0.27-3.348.148.537.6212254843
17315412008.09-0.42-4.948.498.53999998.067304545
17314548008.510.091.078.348.558.254595666
17313684008.420.33.698.28.448.133619949
17311092008.11999990.111.377.968.1457.8953274639
17310228008.01-0.22-2.678.238.257.9355533025
17309364008.230.030.378.258.318.019104884
17308500008.2-0.04-0.498.218.328.01493529707
17307636008.240.182.238.068.398.064275699
17305008008.060.020.258.068.2284658365
17304144008.0399999-0.19-2.318.218.38.0253080036
17303280008.23-0.1-1.208.38.328.193992806
17302416008.33-0.03-0.368.48.468.283144279
17301552008.360.091.098.358.58.312968480
17298960008.27-0.02-0.248.348.40199998.243111171
17298096008.2899999-0.04-0.488.358.388.1952822794
17297232008.330.040.488.248.518.243320434
17296368008.2899999-0.08-0.968.328.418.183892274
17295504008.3699999-0.05-0.598.438.4328.32604898
17292912008.420.080.968.48.5058.382381052
17292048008.340.010.128.348.36999998.22182740
17291184008.330.11.228.38.4458.183083037
17290320008.23-0.14-1.678.268.398.174373163
17289456008.36999990.22.458.158.478.143512105
17286864008.170.020.258.118.218.03999994016387
17286000008.150.070.878.018.277.99517711606
17285136008.08-0.28-3.358.318.3758.074427180
17284272008.360.161.958.198.558.13904481
17283408008.2-0.03-0.368.228.23586901460
17280816008.230.030.378.388.498.15888479
17279952008.2-0.12-1.448.218.268.054873174
17279088008.32-0.15-1.778.638.718.323341870
17278224008.47-0.14-1.638.468.53999998.315272719
17277360008.61-0.33-3.698.86999998.9058.53999995880503
17274768008.940.131.488.869.11999998.867415111
17273904008.81-0.08-0.909.119.188.6959449508

Your Recent History

Delayed Upgrade Clock