Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PagSeguro Digital Ltd | PAGS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -0.33% | 10.435 | 11:05:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.36 | 10.30 | 10.47 | 10.47 |
PAGS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.74 | 10.915 | 10.25 | 10.51 | 3,666,847 | -0.305 | -2.84% |
| 1 Month | 7.83 | 10.915 | 7.81 | 9.53 | 4,783,871 | 2.61 | 33.27% |
| 3 Months | 9.03 | 10.915 | 6.93 | 8.50 | 4,170,334 | 1.41 | 15.56% |
| 6 Months | 9.88 | 11.58 | 6.93 | 9.21 | 4,578,463 | 0.555 | 5.62% |
| 1 Year | 8.89 | 13.185 | 6.93 | 9.34 | 4,271,466 | 1.55 | 17.38% |
| 3 Years | 46.26 | 62.83 | 6.93 | 19.81 | 3,431,961 | -35.83 | -77.44% |
| 5 Years | 21.78 | 62.83 | 6.93 | 23.88 | 2,949,086 | -11.35 | -52.09% |
PAGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 10.47 | 0.14 | 1.36% | 10.36 | 10.535 | 10.27 | 3,836,562 |
| Dec 07 2023 | 10.33 | -0.26 | -2.46% | 10.66 | 10.69 | 10.25 | 3,461,720 |
| Dec 06 2023 | 10.59 | 0.17 | 1.63% | 10.57 | 10.745 | 10.40 | 3,536,081 |
| Dec 05 2023 | 10.42 | -0.35 | -3.25% | 10.72 | 10.73 | 10.30 | 4,352,743 |
| Dec 04 2023 | 10.77 | -0.07 | -0.65% | 10.74 | 10.915 | 10.53 | 3,147,127 |
| Dec 01 2023 | 10.84 | 0.76 | 7.54% | 10.00 | 10.85 | 9.99 | 4,720,697 |
| Nov 30 2023 | 10.08 | 0.13 | 1.31% | 9.97 | 10.18 | 9.91 | 2,982,739 |
| Nov 29 2023 | 9.95 | 0.10 | 1.02% | 9.91 | 10.1485 | 9.91 | 5,340,949 |
| Nov 28 2023 | 9.85 | 0.22 | 2.28% | 9.60 | 9.87 | 9.5625 | 2,806,953 |
| Nov 27 2023 | 9.63 | -0.03 | -0.31% | 9.65 | 9.725 | 9.543 | 3,034,899 |
| Nov 24 2023 | 9.66 | 0.02 | 0.21% | 9.58 | 9.805 | 9.58 | 3,018,585 |
| Nov 22 2023 | 9.64 | 0.52 | 5.7% | 9.27 | 9.69 | 9.22 | 5,859,791 |
| Nov 21 2023 | 9.12 | -0.19 | -2.04% | 9.21 | 9.23 | 9.095 | 5,448,275 |
| Nov 20 2023 | 9.31 | 0.25 | 2.76% | 9.13 | 9.35 | 9.07 | 6,386,018 |
| Nov 17 2023 | 9.06 | 0.42 | 4.86% | 8.95 | 9.35 | 8.79 | 12,759,017 |
| Nov 16 2023 | 8.64 | -0.09 | -1.03% | 8.68 | 8.775 | 8.485 | 5,573,644 |
| Nov 15 2023 | 8.73 | 0.33 | 3.93% | 8.41 | 8.82 | 8.39 | 4,970,704 |
| Nov 14 2023 | 8.40 | 0.16 | 1.94% | 8.50 | 8.58 | 8.335 | 3,847,317 |
| Nov 13 2023 | 8.24 | 0.47 | 6.05% | 7.83 | 8.275 | 7.81 | 5,809,734 |
