News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 125 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 973 | Day's Range | 0.15 - 0.25 |
| Open | 0.25 | Prev Close | 0.30 | Last Trade | 2/04/2025 15:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.10 | 5.10 | 3.23 | 0.00 % | 0 | 20 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.15 | 3.10 | 1.75 | 0.00 % | 0 | 444 |
| 6.00 | 1.85 | 1.95 | 1.92 | 32.41 % | 203 | 777 |
| 7.00 | 0.95 | 1.05 | 1.00 | 51.52 % | 27 | 1,562 |
| 8.00 | 0.35 | 0.40 | 0.35 | 75.00 % | 274 | 4,456 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 416 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 4 | 1,296 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.10 | 2.25 | 2.80 | 0.00 % | 0 | 259 |
| 11.00 | 3.10 | 3.30 | 3.07 | 0.00 % | 0 | 70 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
