Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
PagSeguro Digital Ltd (PAGS)
PagSeguro Digital Ltd (PAGS) Options

PAGS PagSeguro Digital Ltd

7.43

0.00 (0.00%)

Pre Market

Last Updated: 04:46:33

Delayed by 15 minutes

PAGS Feb 21 2025 8 Put

View Full PAGS Chain

0.60 0.15 (33.33%)

Bid	0.55	Volume	36	Exp. Date	Feb 21 2025
Ask	0.65	Open Interest	765	Day's Range	0.58 - 0.60
Open	0.58	Prev Close	0.45	Last Trade	2/06/2025 12:54

PAGS Option Chain - Feb 21 2025

PAGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	0.00	0.00	0.00	0.00 %	0	0
4.00	3.30	4.50	2.63	0.00 %	0	22
5.00	2.60	3.50	1.75	0.00 %	0	444
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.10	0.05	0.00 %	0	1,297
11.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	0.00	0.75	0.00	0.00 %	0	0
4.00	0.08	0.75	0.08	0.00 %	0	1
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.10	0.40	0.14	-6.67 %	24	928
8.00	0.55	0.65	0.60	33.33 %	36	765
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	2.30	2.40	2.32	8.92 %	1	259
11.00	3.30	4.00	3.07	0.00 %	0	70

PAGS Latest iHub Posts

WinBig888

four short days of tax selling left for 2024

Thu Dec 26, 2024 9:03 AM

chevelle 396

CAN Anybody explain to me how this company

Thu Nov 14, 2024 10:43 AM

chico2663

Got in this at 30.00. Went up to

Tue Sep 17, 2019 7:06 PM

More PAGS Messages

Mitsu Hc Cap.27

Delayed Upgrade Clock