PagSeguro Digital Ltd (PAGS)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 4.10 | 5.10 | 3.23 | 4.60 | 0.00 | 0.00 % | 0 | 20 | - |
| 4.00 | 3.10 | 4.00 | 2.63 | 3.55 | 0.00 | 0.00 % | 0 | 22 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.95 | 1.05 | 1.00 | 1.00 | 0.34 | 51.52 % | 27 | 1,562 | 2/04/2025 |
| 8.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.15 | 75.00 % | 274 | 4,456 | 2/04/2025 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 155 | - |
| 13.00 | 0.03 | 0.15 | 0.02 | 0.09 | -0.01 | -33.33 % | 10 | 3,954 | 2/04/2025 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 57 | - |
| 16.00 | 0.39 | 0.75 | 0.39 | 0.57 | 0.00 | 0.00 % | 0 | 250 | - |
| 17.00 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 282 | - |
| 6.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 4 | 1,296 | 2/04/2025 |
| 7.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00 % | 125 | 973 | 2/04/2025 |
| 8.00 | 0.45 | 0.55 | 0.52 | 0.50 | -0.38 | -42.22 % | 70 | 729 | 2/04/2025 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 2.10 | 2.25 | 2.80 | 2.175 | 0.00 | 0.00 % | 0 | 259 | - |
| 11.00 | 3.10 | 3.30 | 3.07 | 3.20 | 0.00 | 0.00 % | 0 | 70 | - |
| 12.00 | 4.10 | 4.30 | 4.60 | 4.20 | 0.00 | 0.00 % | 0 | 1,350 | - |
| 13.00 | 5.10 | 5.30 | 0.90 | 5.20 | 0.00 | 0.00 % | 0 | 79 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 7.10 | 7.30 | 3.60 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 7.30 | 9.00 | 5.10 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 8.30 | 10.00 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
WinBig888
1 month ago
chevelle 396
3 months ago
chico2663
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
