News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.65 | Volume | 263 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 2,845 | Day's Range | 0.80 - 1.00 |
| Open | 1.00 | Prev Close | 0.85 | Last Trade | 1/24/2025 15:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.70 | 10.10 | 8.63 | 0.00 % | 0 | 4 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.80 | 2.85 | 2.42 | 0.00 % | 0 | 9 |
| 15.00 | 0.65 | 0.85 | 0.80 | -5.88 % | 263 | 2,845 |
| 17.50 | 0.20 | 0.30 | 0.29 | -3.33 % | 65 | 105 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 30 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 1 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 375 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.30 | 1.00 | 0.45 | 0.00 % | 0 | 60 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.20 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
