PACS Group Inc (PACS)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 9.40 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 5.80 | 7.20 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 1.55 | 1.85 | 1.70 | 1.70 | -0.20 | -10.53 % | 22 | 38 | 3/28/2025 |
| 12.50 | 0.60 | 0.75 | 0.60 | 0.675 | -0.15 | -20.00 % | 415 | 822 | 3/28/2025 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 200 | 515 | 3/28/2025 |
| 20.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 300 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 7.50 | 0.16 | 0.25 | 0.16 | 0.205 | 0.00 | 0.00 % | 0 | 202 | - |
| 10.00 | 0.65 | 0.80 | 0.75 | 0.725 | 0.00 | 0.00 % | 47 | 106 | 3/28/2025 |
| 12.50 | 2.00 | 2.25 | 1.30 | 2.125 | 0.00 | 0.00 % | 0 | 92 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 6.50 | 7.30 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 8.90 | 10.20 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 11.40 | 12.90 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
janice shell
5 months ago
morokoy
8 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
