Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PACS Group Inc | PACS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.44 | 1.47% | 30.40 | 19:19:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.96 | 29.4401 | 30.81 | 30.40 | 29.96 |
PACS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.16 | 30.86 | 28.34 | 29.88 | 303,867 | 1.24 | 4.25% |
| 1 Month | 24.73 | 30.86 | 24.06 | 27.59 | 380,578 | 5.67 | 22.93% |
| 3 Months | 23.00 | 30.86 | 22.61 | 25.15 | 589,729 | 7.40 | 32.17% |
| 6 Months | 23.00 | 30.86 | 22.61 | 25.15 | 589,729 | 7.40 | 32.17% |
| 1 Year | 23.00 | 30.86 | 22.61 | 25.15 | 589,729 | 7.40 | 32.17% |
| 3 Years | 23.00 | 30.86 | 22.61 | 25.15 | 589,729 | 7.40 | 32.17% |
| 5 Years | 23.00 | 30.86 | 22.61 | 25.15 | 589,729 | 7.40 | 32.17% |
PACS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 30.40 | 0.44 | 1.47% | 29.96 | 30.81 | 29.4401 | 272,066 |
| May 30 2024 | 29.96 | 0.51 | 1.73% | 29.52 | 30.51 | 29.31 | 263,768 |
| May 29 2024 | 29.45 | -0.33 | -1.11% | 29.01 | 30.34 | 29.01 | 146,442 |
| May 28 2024 | 29.78 | -0.25 | -0.83% | 30.86 | 30.86 | 29.40 | 309,532 |
| May 24 2024 | 30.03 | 0.81 | 2.77% | 29.16 | 30.20 | 28.34 | 495,726 |
| May 23 2024 | 29.22 | 1.56 | 5.64% | 27.83 | 29.64 | 27.83 | 1,002,727 |
| May 22 2024 | 27.66 | -0.05 | -0.18% | 27.59 | 28.265 | 26.89 | 238,206 |
| May 21 2024 | 27.71 | -0.84 | -2.94% | 28.62 | 28.895 | 27.42 | 185,247 |
| May 20 2024 | 28.55 | 0.34 | 1.21% | 28.93 | 29.2273 | 28.1902 | 596,241 |
| May 17 2024 | 28.21 | -0.09 | -0.32% | 28.55 | 28.585 | 27.42 | 445,943 |
| May 16 2024 | 28.30 | -0.05 | -0.18% | 28.40 | 28.955 | 28.04 | 320,793 |
| May 15 2024 | 28.35 | 1.44 | 5.35% | 27.28 | 28.57 | 26.92 | 635,801 |
| May 14 2024 | 26.91 | 1.83 | 7.30% | 25.79 | 27.22 | 25.15 | 532,238 |
| May 13 2024 | 25.08 | 0.21 | 0.84% | 25.25 | 25.27 | 24.345 | 286,536 |
| May 10 2024 | 24.87 | 0.02 | 0.08% | 25.01 | 25.01 | 24.33 | 246,756 |
| May 09 2024 | 24.85 | 0.18 | 0.73% | 24.71 | 25.135 | 24.65 | 238,769 |
| May 08 2024 | 24.67 | -0.32 | -1.28% | 24.87 | 24.89 | 24.06 | 347,165 |
| May 07 2024 | 24.99 | 0.06 | 0.24% | 24.75 | 25.13 | 24.42 | 273,296 |
| May 06 2024 | 24.93 | 0.12 | 0.48% | 24.97 | 25.2483 | 24.34 | 275,230 |
| May 03 2024 | 24.81 | -0.18 | -0.72% | 24.73 | 25.10 | 24.315 | 399,092 |
| May 02 2024 | 24.99 | 0.11 | 0.44% | 24.88 | 25.10 | 24.68 | 237,634 |
| May 01 2024 | 24.88 | -0.09 | -0.36% | 24.72 | 25.7199 | 24.22 | 497,104 |
