News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 461 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 11/22/2024 10:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.30 | 7.50 | 8.19 | 0.00 % | 0 | 49 |
| 11.00 | 4.90 | 5.20 | 5.70 | 0.00 % | 0 | 9 |
| 12.50 | 3.60 | 3.80 | 4.00 | -14.89 % | 7 | 138 |
| 14.00 | 2.35 | 2.50 | 3.40 | 0.00 % | 0 | 46 |
| 15.00 | 1.65 | 1.80 | 1.75 | -18.60 % | 5 | 304 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.30 | 0.35 | 0.34 | -12.82 % | 122 | 573 |
| 20.00 | 0.15 | 0.25 | 0.17 | -19.05 % | 28 | 1,643 |
| 21.00 | 0.05 | 0.15 | 0.19 | -45.71 % | 1 | 401 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 257 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.35 | 0.45 | 0.39 | 21.87 % | 120 | 251 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 4.90 | 5.20 | 5.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
