Oscar Health Inc (OSCR)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 6.30 | 6.70 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 4.30 | 4.60 | 6.06 | 4.45 | 0.00 | 0.00 % | 0 | 32 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 2.40 | 2.65 | 2.45 | 2.525 | 0.09 | 3.81 % | 20 | 11 | 2/14/2025 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.30 | 0.35 | 0.35 | 0.325 | 0.05 | 16.67 % | 466 | 849 | 2/14/2025 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 11 | 7,063 | 2/14/2025 |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,437 | - |
| 19.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,047 | - |
| 20.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 4 | 3,585 | 2/14/2025 |
| 21.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 645 | - |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6,327 | - |
| 23.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 53 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 40 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 635 | - |
| 12.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.06 | -31.58 % | 25 | 5,324 | 2/14/2025 |
| 13.00 | 0.35 | 0.40 | 0.35 | 0.375 | -0.15 | -30.00 % | 143 | 7,932 | 2/14/2025 |
| 14.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.22 | -19.64 % | 43 | 3,641 | 2/14/2025 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 2.55 | 2.70 | 2.71 | 2.625 | -0.26 | -8.75 % | 11 | 542 | 2/14/2025 |
| 17.00 | 3.50 | 3.70 | 2.80 | 3.60 | 0.00 | 0.00 % | 0 | 3,068 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 5.10 | 6.70 | 4.25 | 5.90 | 0.00 | 0.00 % | 0 | 26 | - |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 7.50 | 8.80 | 8.74 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 23.00 | 9.40 | 9.80 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
