News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.60 | Volume | 359 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 5,470 | Day's Range | 0.55 - 1.45 |
| Open | 1.25 | Prev Close | 1.10 | Last Trade | 5/07/2024 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.80 | 5.90 | 3.70 | 12.12 % | 48 | 334 |
| 17.00 | 2.45 | 3.10 | 3.00 | 23.97 % | 22 | 601 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.60 | 0.90 | 0.85 | -22.73 % | 359 | 5,470 |
| 21.00 | 0.45 | 0.55 | 0.56 | -34.12 % | 110 | 123 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.10 | 0.20 | 0.15 | -50.00 % | 109 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.05 | 0.03 | -86.96 % | 23 | 662 |
| 16.00 | 0.05 | 0.10 | 0.05 | -87.50 % | 165 | 643 |
| 17.00 | 0.10 | 0.15 | 0.15 | -75.00 % | 112 | 201 |
| 18.00 | 0.20 | 0.30 | 0.30 | -72.73 % | 365 | 97 |
| 19.00 | 0.50 | 0.60 | 0.65 | -56.67 % | 97 | 33 |
| 20.00 | 0.35 | 1.95 | 1.00 | -69.70 % | 20 | 3 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.35 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
