Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
NatWest Group plc (NWG)
NatWest Group plc (NWG) Options

NWG NatWest Group plc

12.20

0.09 (0.74%)

Mar 07 2025 - Closed

Delayed by 15 minutes

NWG Mar 21 2025 12.5 Put

View Full NWG Chain

1.00 0.15 (17.65%)

Bid	0.45	Volume	17	Exp. Date	Mar 21 2025
Ask	0.85	Open Interest	458	Day's Range	0.95 - 1.00
Open	0.95	Prev Close	0.85	Last Trade	3/07/2025 11:29

NWG Option Chain - Mar 21 2025

NWG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	1.10	2.70	2.16	-6.09 %	1	13
12.50	0.05	0.15	0.05	-50.00 %	80	142
15.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.10	0.10	0.10	0.00 %	0	951
12.50	0.45	0.85	1.00	17.65 %	17	458
15.00	2.10	4.50	3.20	0.00 %	0	1

NWG Latest iHub Posts

More NWG Messages

AMC Entertainment

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

MineralRite (PK)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

NioCorp Developments

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock