NatWest NWG - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Home
Investing
Stocks
USA
NYSE
NatWest Group plc (NWG)
NatWest Group plc (NWG) Options

NatWest Group plc (NWG)

13.14

0.17

( 1.31% )

Updated: 13:23:26

Delayed by 15 minutes

NWG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.80	11.30	7.60	10.55	0.00	0.00 %	0	0	-
5.00	7.30	8.80	5.20	8.05	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	2.50	3.70	2.75	3.10	0.00	0.00 %	0	948	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.15	0.14	0.14	0.00	0.00 %	0	102	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	3.90	5.80	0.00	4.85	0.00	0.00 %	0	0	-
20.00	6.30	9.00	0.00	7.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	$ 0.875 (111.61%)	480.08M
DMNDamon Inc	$ 0.0071 (86.84%)	2.69B
LGMKLogicMark Inc	$ 0.0194 (50.39%)	2.53B
HIMZDefiance Daily Target 2X Long HIMS ETF	$ 18.30 (50.25%)	3.16M
ULYUrgent ly Inc	$ 11.22 (49.60%)	1.45M
IXHLIncannex Healthcare Ltd	$ 0.1409 (-76.90%)	14.76M
PTPIPetros Pharmaceuticals Inc	$ 0.0165 (-71.50%)	240.22M
ZYBTZhengye Biotechnology Holding Ltd	$ 9.267 (-34.51%)	926.86k
NEONeoGenomics Inc	$ 7.02 (-29.59%)	5.64M
IOTRiOThree Ltd	$ 0.65 (-28.57%)	1.09M
DMNDamon Inc	$ 0.00715 (88.16%)	2.69B
LGMKLogicMark Inc	$ 0.0194 (50.39%)	2.53B
WWWW International Inc	$ 0.8778 (112.29%)	480.25M
GNLNGreenlane Holdings Inc	$ 0.012 (0.00%)	256.85M
PTPIPetros Pharmaceuticals Inc	$ 0.0165 (-71.50%)	240.3M

Skankhunt43

Skankhunt43 1 minute ago

Toxic financing + unaddressed debt + RS + dilution = race to the bottom

TJ24

TJ24 1 minute ago

I think that the "he" in "he wants less disclosure" refers to the attorney hired by Doc.

Sammy boy

Sammy boy 1 minute ago

This baby is going to explode $7 printing by Friday !

rickn23

rickn23 1 minute ago

“ I think the federal government will get involved. ”

The trump gov?…the same trump who said “drill baby drill”?…

“ Governments around the world are supporting their hydrogen efforts”

Gov around the world are dumping their support…

“ The US

BDEZ

BDEZ 2 minutes ago

Communist movement going on there…

PegnVA

PegnVA 2 minutes ago

That is when Trump's tariffs sink in.

rbtree

rbtree 2 minutes ago

He does take the cake... but, in my 25 years of scambusting penny garbage, I've certainly run across many equally pathetic..as has The Kingpin Ms Shell.. and many of my compadres...now if she would up my pay to $3.99 per "bashing"post... now that I can post twice as much as a freeloader, I may somed

2latefortears

2latefortears 2 minutes ago

All depends on DJT and Bessent.

DanM51

DanM51 2 minutes ago

Would there ever/even be any partnership announcements on the tfln side? It's not proprietary, and they like to keep everything in super secret mode.

10thMountain

10thMountain 2 minutes ago

Something is definitely brewing here. It’s just going to take some patience

K-Pax

K-Pax 3 minutes ago

IOTR ouch ipo at $4, down 90% in 2 weeks.

LowFloatLopes

LowFloatLopes 3 minutes ago

Between this one and $CEP it's gonna be a great few days

splintered sunlight

splintered sunlight 3 minutes ago

Probably....

For how long though.

Lime Time

Lime Time 3 minutes ago

lol winning like I usually do.

Low IQ clowns like you never make a good trade.

ColdDarkHole

ColdDarkHole 3 minutes ago

Yes a flagship project. Now they need to actually act like its a flagship project.

jimr1717

jimr1717 4 minutes ago

5 Billion shares! Warning! This security is eligible for Unsolicited Quotes Only
This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatilit

tjvs

tjvs 4 minutes ago

I'm talking about this piticular board it will be gone

Juntao

Juntao 5 minutes ago

$HADV 🚂🚂🚂

hvp

hvp 5 minutes ago

How about this one doc? You're such a lying little weasel. Just own it. You straight up told people not to sell because of your "insider info" lmao

Orange Cassidy

Orange Cassidy 5 minutes ago

LOL the dilution and the pumpers here are insane! Good luck to the new class of bagholders here!

rbtree

rbtree 5 minutes ago

Yeah...it boggles my mind that he claims to have talked a whole slew of "friends" into buying that pathetic stock...

Patrick Bateman

Patrick Bateman 5 minutes ago

He's been pumping it for over a year, claiming big news shortly. So far, nothing but more promises that it's soon.
Sorry... but that's pumping.

fung_derf

fung_derf 6 minutes ago

Maybe, but I'm going to those most recommended.
We did find a really good Italian place on The Hill in St. Louis,,,,Zia's I think?
https://www.ziasstl.com/

We ate at an incredible seafood restaurant in San Francisco on Pier 40
https://scomas.com/

So

jeunke22

jeunke22 6 minutes ago

US Flagship Project. Easy button project for DC. Top priority Trump. Everyone in the know from President down into the various councils. Much more to come soon. No 1 Project for Rare Earth. Sounds good.

Delayed Upgrade Clock