Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
NatWest Group plc (NWG)
NatWest Group plc (NWG) Options

NWG NatWest Group plc

7.84

0.46 (6.23%)

Apr 26 2024 - Closed

Delayed by 15 minutes

NWG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.20	6.50	2.70	5.35	0.00	0.00 %	0	0	-
5.00	1.85	4.00	2.85	2.925	0.45	18.75 %	2	60	4/26/2024
7.50	0.40	0.50	0.45	0.45	0.20	80.00 %	14	161	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.04	0.20	0.05	0.12	0.01	25.00 %	3	382	4/26/2024
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock