ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NWG NatWest Group plc

5.44
-0.05 (-0.91%)
After Hours
Last Updated: 16:42:37
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.502.253.200.002.7250.000.0 %00-
5.000.300.700.600.500.000.0 %01,564-
7.500.000.050.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.200.000.000.000.0 %00-
5.000.340.650.030.495-0.31-91.18 %234610:58:01
7.501.453.401.662.425-0.83-33.33 %2510:58:01

Your Recent History

Delayed Upgrade Clock