ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
NatWest Group plc

NatWest Group plc (NWG)

14.0801
0.1401
( 1.01% )
Updated: 12:22:27

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.506.308.005.507.150.000.00 %01-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.100.200.150.150.000.00 %0353-
17.500.000.050.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.951.051.271.000.000.00 %08-
17.500.000.000.000.000.000.00 %00-
20.005.707.000.006.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGMASigmatron International Inc
$ 2.97
(130.23%)
17.47M
BDSXBiodesix Inc
$ 0.4622
(70.68%)
264.35M
CFSBCFSB Bancorp Inc
$ 13.59
(65.93%)
187.73k
EDBLEdible Garden AG Inc
$ 5.27
(46.39%)
87.83M
MRMMEDIROM Healthcare Technologies Inc
$ 1.74
(33.85%)
4.09M
HLPHongil Group Inc
$ 0.80
(-45.95%)
396k
PTPIPetros Pharmaceuticals Inc
$ 0.073
(-41.13%)
238.36M
LDTCLeddarTech Holdings Inc
$ 0.3269
(-36.40%)
1.49M
SYTASiyata Mobile Inc
$ 5.265
(-35.71%)
15.48M
ELPWElong Power Holding Ltd
$ 4.40
(-33.03%)
376.98k
GNLNGreenlane Holdings Inc
$ 0.00695
(21.93%)
1.31B
PLRZPolyrizon Ltd
$ 0.0056
(7.69%)
627.61M
BDSXBiodesix Inc
$ 0.4622
(70.68%)
264.35M
HCTIHealthcare Triangle Inc
$ 0.008
(-17.53%)
258.87M
DGLYDigital Ally Inc
$ 0.0303
(-15.83%)
239.71M

Discussion

View Full Feed
Monksdream Monksdream 5 minutes ago
LTRY, up off the mat
https://investorshub.advfn.com/uimage/uploads/2025/5/21/lqwtoIMG_6896.gif
LTRY
k9narc k9narc 5 minutes ago
Menu from the Cawthon Hotel. Mobile, Alabama in 1913.

https://investorshub.advfn.com/uimage/uploads/2025/5/21/ozctr499948444_1108911151275791_617909437823417835_n.jpg
Hercules1 Hercules1 6 minutes ago
This is so ready for copper.
ADHC
VLDI Is DEAD VLDI Is DEAD 6 minutes ago
Ah yes, the golden rule of comedy... If it didn’t air before 1980, it’s clearly trash. Appreciate the nostalgia tour, but you might want to give the present a fighting chance, some of us have upgraded from VHS. And hey, if the Hub isn’t meeting your comedic standards, maybe it’s not them… maybe it’
Drugdoctor Drugdoctor 6 minutes ago
You haters need to realize that if all George's stocks went to 0 dollars, it wouldn't affect me one bit as I don't have enough total money invested here make any difference if I were to lose it all. But I do have enough invested that 10 to 100x would buy me some nice toys. So go pizz on someone el
GVSI
Risk Risk 6 minutes ago
Wow 22mil. What do you think will be the evaluation ? 
ADHC
Screech691 Screech691 6 minutes ago
SGTM is pioneering sustainable land management by turning organic waste streams into regenerative products that support soil health and long-term productivity
SGTM
12ka 12ka 6 minutes ago
let them hit your bids dont slap ask if they that stupid let em exit at the bid
FUNR
bgoat bgoat 7 minutes ago
90 % of you cry baby bashers are scams to, why would you be any different? much love to you ❤️
CGAC
weldman weldman 7 minutes ago
I bet on it.. PLRZ
PLRZ
jimr1717 jimr1717 7 minutes ago
5 million OS after “Your” CEO Reverse Split twice.
“Your CEO is now 75 years old
TWOH
Matteo2017 Matteo2017 7 minutes ago
Where's the news on the AABB wallet already 🤷‍♂️ what's taking so long???
AABB
Acme Investments Acme Investments 7 minutes ago
I heard the buyback bank account is open?? Where's the Kraken??lol 😂
RDAR
esi23 esi23 7 minutes ago
LTRY getting ready for a similar run.    Getting crazy with a ton of shorts on it.  Still early !
LTRY
timetomakemoney timetomakemoney 7 minutes ago
Mark will receive $100,000 payable within 30 days following SEC qualification of the Company’s Form S-1. Maybe he will pay you back from the 100,000 dollars.
MIKP
Rainer Rainer 8 minutes ago
https://x.com/UltrackI/status/1925227356689510865
MJLB
PennyStockTrader2 PennyStockTrader2 8 minutes ago
Continuing to avg down in larger quantity just picked up a 1.4 mill shares, wow. Love it. Go AITX!
AITX
KISSINGER KISSINGER 8 minutes ago
LOLOL adding to a losing proposition. Its over here. June is here and there is no hint of a deal. On its way to test the lows. LOLOL
GVSI
Viewmont Viewmont 8 minutes ago
That ain't much!
ADHC
jay_tee jay_tee 9 minutes ago
So exactly what is a long? Folks who have been stuck for three years OR folks who have been hoping for a decent return from this "investment" for over 5-8 years. You and BOTH fall into that category....unfortunately
RNVA
FlyFishingStocks FlyFishingStocks 10 minutes ago
FFS, on the 3 dates you mentioned, the stock price did not close above the 200SMA it touched it but backed off.

Correct. That is why I wrote, on 1/24, 4/25 and 5/8 it stabbed above on less than average volume
"Stabbed above" does not equal "close"
AMRN
europa7 europa7 10 minutes ago
"...JUST IN: Elon Musk confirms Tesla $TSLA will have self-driving robotaxis on the streets of Texas in June..."

https://x.com/WatcherGuru/status/1924904346103279773

Elon Musk confirms Tesla plan for robotaxis on Austin roads in June
May 20 2025
https://ww
TSLA
fwb fwb 10 minutes ago
AI is the BULK of my Portfolio....
I sold QBTS (In $5.00 / out - $9.75) to early,.. now trading above $18.00
AI (NVDA and PLTR) the next 5 to 10 years (according to Dan Ives) will be a MONSTERS
GLTA investors in NVDA and PLTR
NVDA PLTR QBTS
Viewmont Viewmont 10 minutes ago
Probably today, all under 3's will be gobbled up! Updates coming soon!
If you're an investor, you've got to be patient to harvest!
$ADHC went to .0372 a few years ago, it moves up!
ADHC

Your Recent History

Delayed Upgrade Clock