NatWest NWG - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
NatWest Group plc (NWG)
NatWest Group plc (NWG) Options

NatWest Group plc (NWG)

12.27

0.08

(0.66%)

Closed April 18 4:00PM

Delayed by 15 minutes

12.49

0.22

(1.79%)

After Hours: 7:46PM

Delayed by 15 minutes

NWG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.00	11.00	7.60	10.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	2.05	2.75	2.20	2.40	0.00	0.00 %	0	969	-
12.50	0.35	0.50	0.50	0.425	0.05	11.11 %	7	255	4/17/2025
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.14	0.05	0.14	0.095	0.00	0.00 %	0	102	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	2.10	4.80	0.00	3.45	0.00	0.00 %	0	0	-
17.50	4.70	7.30	0.00	6.00	0.00	0.00 %	0	0	-
20.00	7.00	9.10	0.00	8.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSGMMotorsport Games Inc	$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	$ 8.205 (43.70%)	266.91M

BIG D 4

BIG D 4 17 seconds ago

GO LONGS !! OUR DAY IN THE SUN HAS TO COME SOON !! I AM IN AT 114100000 AT .0016 !! MUCH BETTER THAN WHERE I STARTED AT .0053 !! I CAN WAIT !! 1.10 $ AND OUT !! BETTER THAN THE LOTERY !! GO JJJJ !! WE WILL BE HEROS WHEN THIS STOCK EXPLODES UP !!!! 1.10 IS A LONG SHOT !! I AM A LONG SHOT MAN !!

gameccks1

gameccks1 25 seconds ago

Clarification:
Otiko's forecast 10-K issuance is today. However, extension deadline was Tuesday, hence the Pink Limited Information marking.

moolamoola

moolamoola 31 seconds ago

slow and steady we march onwards to $2!

Monksdream

Monksdream 59 seconds ago

BJDX, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/18/nuiuiIMG_6127.gif

moolamoola

moolamoola 2 minutes ago

guess your gonna be here when we hit $2, talking to urself still 🤣 I think you started whining and screaming since we were at $.20?

jay_tee

jay_tee 2 minutes ago

Probably was Big V! lol What's 50k to a millionaire?

dloggold

dloggold 2 minutes ago

Humanigen has a BLA submission in? I didn't know that . I take back all the negative comments . This is great

gedi8

gedi8 3 minutes ago

Happy Easter to everyone.

shajandr

shajandr 3 minutes ago

"I have had my share of margaritas"

Some holidaze reading. I suspect that some brandy and beer were involved with this phenomenon. Brandy is huge in Cheeseconsin, and the brandy old fashioned is the drink of the supper club. I don't care for brandy, butt I occasionally have a brandy o

jay_tee

jay_tee 3 minutes ago

Umm they got their money back a long time ago. Trust me... Those billion shares traded in Oct 2021 hmmm....

Hoskuld

Hoskuld 3 minutes ago

The data still shows both aricept and blarcasemine slow, not cure AD. There may actually be super-responders but we haven't see data that shows that...yet.

I think the main difference between them is the absolute impact on rate of decline and the length of effect. Aricept results

Monksdream

Monksdream 4 minutes ago

PLUG, new 52;week low
https://investorshub.advfn.com/uimage/uploads/2025/4/18/hdlmhIMG_6125.gif

BBANBOB

BBANBOB 5 minutes ago

RD

"""K's per P's ?"""
Simple use the CONvesrion rate of 40/1 40 K's equal 1 P

Remember the wording of the payout MATRIX """ PREFERRED EQUITY """ notice they did NOT SAY preferred ""EQUITIES"": did they

Aquahoya

Aquahoya 5 minutes ago

Why, yes! Tons of short sale.

https://investorshub.advfn.com/uimage/uploads/2025/4/18/wimnxshort_sale_VGTL.png

redspinelpinktopaz

redspinelpinktopaz 5 minutes ago

Love to hear their comments on why it's taking so long when it's--almost--desperately, needed.

blackhawks

blackhawks 5 minutes ago

But, but, the Dems......

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/491880931_10077191722344416_3300989257932771791_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Sk_JdmdngiEQ7kNvwEruRpL&_nc_oc=AdlgU5DC12wyWA3mJvOwQ8fFjQzHlFaOIlQUHLlm6Em56b2dujpYrDKDnjdcKm17l0U&_nc_zt=23&_nc

BBANBOB

BBANBOB 6 minutes ago

ROYAL

"""They are not our feduciary, we have none. ""

ACTUALLY WE DO imho and he is THE TRUSTEE of the 1031/DST think his name is KOSTUROUS isn't it ?????????????????? ANd is being paid as well imho

newmedman

newmedman 7 minutes ago

dicktaster for a day.

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:z6rujpf4u56jfie7aqic2nfg/bafkreifhtrbrwi2adtm6vybnrazop3qkqethkymhihxqqoyte577mfikcq@jpeg

trucker20

trucker20 7 minutes ago

From ChatGTP : Bebuzee's upcoming super app launch on Wednesday, April 23, 2025, is generating significant anticipation, particularly as it aims to be the first of its kind in both the U.S. and European markets. The app aspires to consolidate a wide array of services—social media, e-commerce, entert

cjstocksup

cjstocksup 8 minutes ago

We are the United States of America and not long ago even CA was great. Many on this board think red states leaving etc. is the answer. NO! We need to continue to pray to save America. All of America is worth saving. We just need to get the voter fraud gone and you will see how much redder CA is tha

WesCrowe

WesCrowe 8 minutes ago

Man, give or take a few shares. Your not gonna get perfect match. Look how close it is. You don't really believe a few million is a big discrepency? Come on.

jour_trader

jour_trader 9 minutes ago

How do you know it's being sold already? Per Nasrat in last cc, he wasn't expecting Dexcel to launch until Q2 due to labeling being finalized.

KevGee59

KevGee59 9 minutes ago

Zadie...if you ever said anything worth a grain of salt...I haven't seen it.

Good grief...you have zero clue...lol!

Almosthere

Almosthere 10 minutes ago

Why don’t you tell us who can produce the liquidmetal spleen needed for the creasless foldable Apple phone in mass besides lqmt/eontec/yihao.

It amuses me to hear doubters cast there doubts with no alternative explanations.

moolamoola

moolamoola 10 minutes ago

not quite! but even better...
https://x.com/tripsmoolamoola/status/1913300913563013619

Delayed Upgrade Clock