
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.50 | 11.00 | 7.60 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.00 | 9.10 | 5.20 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.60 | 7.40 | 5.30 | 6.00 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 2.20 | 4.90 | 2.75 | 3.55 | -0.06 | -2.14 % | 20 | 968 | 4/25/2025 |
12.50 | 0.60 | 0.75 | 0.70 | 0.675 | 0.10 | 16.67 % | 21 | 304 | 4/25/2025 |
15.00 | 0.00 | 0.05 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 25 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.95 | 4.30 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.20 | 6.80 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.