ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
NatWest Group plc

NatWest Group plc (NWG)

12.57
0.40
(3.29%)
Closed April 22 4:00PM
12.62
0.05
(0.40%)
After Hours: 7:22PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.509.1010.607.609.850.000.00 %00-
5.006.608.105.207.350.000.00 %00-
7.504.305.503.504.900.000.00 %03-
10.002.302.802.302.550.104.55 %79694/22/2025
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.050.140.140.000.00 %0102-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GELSGelteq Ltd
$ 2.87
(218.89%)
89.72M
SXTCChina SXT Pharmaceuticals Inc
$ 2.08
(103.92%)
115.5M
TIVCTivic Health Systems Inc
$ 7.12
(103.43%)
35.37M
WNWMeiwu Technology Company Ltd
$ 2.43
(95.97%)
122.93M
MRINMarin Software Incorporated
$ 0.8375
(70.92%)
2.83M
AIEVThunder Power Holdings Inc
$ 0.014
(-70.53%)
1.47M
JYDJayud Global Logistics Ltd
$ 0.1011
(-48.68%)
27.86M
OMHOhmyhome Ltd
$ 2.21
(-38.61%)
599.73k
MKDWMKDWELL Tech Inc
$ 0.2845
(-26.88%)
4.76M
PNBKPatriot National Bancorp Inc
$ 3.07
(-23.82%)
361.41k
OCEAOcean Biomedical Inc
$ 0.0385
(-3.75%)
366.68M
DMNDamon Inc
$ 0.0037
(-11.90%)
310.74M
NVDANVIDIA Corporation
$ 98.89
(2.04%)
240.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.40
(9.14%)
167.85M
TQQQProShares UltraPro QQQ
$ 45.06
(7.64%)
130.1M

Discussion

View Full Feed
redspeed redspeed 30 seconds ago
IndexR must be in the “other” bucket LOL

https://gs.statcounter.com/search-engine-market-share
MONI
hotmeat hotmeat 2 minutes ago
Great step by the FDA 2.0 under RFK.......let the institutional reform continue post haste!!!!!


https://files.fm/u/5shcuup6g6 FDA bans Petroleum based Food Dyes
RDGL
learningcurve2020 learningcurve2020 2 minutes ago
Some Disciples here just loan their shares to the shorts for cash.🤔
NWBO
zen222 zen222 3 minutes ago
Tesla’s profits plummet to five-year low as Musk pays the price of Trump

The electric car company’s net income slumped by 71% to $409m in the three months to the end of March, marking its least profitable quarter since 2020.

The company warned: “Uncertainty in the autom
BYD
MoneyMaker111 MoneyMaker111 3 minutes ago
SEC's Paul Atkins will ban short selling,,some say

The purpose of such a ban on short selling (which could happen 'soon') would be for the purposes of getting illegal, naked short selling 'under control'

These discussions were circulating on Wall Street in line with Pau
GME
thistraderknowsall thistraderknowsall 3 minutes ago
Wow DBMM To .01 Tomorrow is in play!!
Nice!!!!
DBMM
chilar4567 chilar4567 4 minutes ago
Paysign to Host

First Quarter 2025 Earnings Call

HENDERSON, Nev. – April 22, 2025 – (Business Wire) – Paysign, Inc. (NASDAQ: PAYS), a leading provider of prepaid card programs, comprehensive patient affordability offerings, digital banking services and integrated paymen
PAYS
tdbowieknife tdbowieknife 4 minutes ago
And of course, they all knew what was really going on. And that It was dirty money.


.


.
HMBL
Bobbar Bobbar 4 minutes ago
Or this is a pivot to this JV... and it was never as profitable as he lead on it to be
UATG
ergo sum ergo sum 4 minutes ago
Paramount’s controlling shareholder, Shari Redstone, is eager to secure the Trump administration’s approval for a multibillion-dollar sale of her company to Skydance, a company run by the son of the tech billionaire Larry Ellison. She has expressed a desire to settle Mr. Trump’s case, which stems fr
redspeed redspeed 6 minutes ago
PUMPERS need to PUMP harder

Bagholders stuck on a 12 year hamster wheel

Financial Volume: $ 3,712

Peeps now figured out they’ve been overpaying for years when insides getting shares for a fraction of a fraction of a penny.
MONI
oystersnbeer oystersnbeer 7 minutes ago
Is he dead yet?
Trump is trapped in a coffin.
https://youtu.be/F760VsvwdLY?feature=shared

https://youtu.be/r_UP_EiXwKA?feature=shared

https://www.ajc.com/resizer/v2/FZ7CCK2MOBXNT2WMWRAC6E4FPE.gif?auth=24100c6a950d7ef3354ff796bc340d2db1b6bf8f7f83997634b1034
Carjockey2 Carjockey2 9 minutes ago
Lol

What ever happened to the "Hands" guy..???

The one who said he and his group will bring $TWOH to trips last week..

Yawn
TWOH
jhdf51 jhdf51 10 minutes ago
It was not RD but it’s been commented as high as $300,000+ per P, I believe I read somewhere. Nothing is consistent thus the negativity from myself and others.

JHD
COOP
Werbe Werbe 10 minutes ago
Should be seeing management certification hitting on otcm.  Curious what and who it's gonna show.
ATWT
MaterialMind MaterialMind 11 minutes ago
Yes... And on top of that, 90%+ of the value is kept off balance sheet. 💰️
HERB
arizona1 arizona1 11 minutes ago
LOL I kind of expected the cats to do better.
Investor082 Investor082 12 minutes ago
It doesn't matter what Galzan or anyone says, if LP had arranged significant non dilutive funding from big pharma a while back when the stock was trading around $1.5B to $2B in market cap post data lock.

Unfortunately, she didn’t back then and no big pharma is interested in NWBO now
NWBO
janice shell janice shell 12 minutes ago
Yes, Rick's great!

Your Recent History

Delayed Upgrade Clock