News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -5.58183538316 | 10.57 | 10.645 | 9.98 | 1758061 | 10.46000214 | DR |
| 4 | 0.045 | 0.45294413689 | 9.935 | 10.75 | 9.865 | 1781716 | 10.30310941 | DR |
| 12 | 0.74 | 8.00865800866 | 9.24 | 10.75 | 8.695 | 2236310 | 9.74525832 | DR |
| 26 | 2.05 | 25.8511979823 | 7.93 | 10.75 | 7.9 | 2627143 | 9.08890664 | DR |
| 52 | 4.36 | 77.5800711744 | 5.62 | 10.75 | 5.16 | 2141272 | 8.12970273 | DR |
| 156 | 4.12 | 70.3071672355 | 5.86 | 10.75 | 4.295 | 1854099 | 6.78615102 | DR |
| 260 | 7.02 | 237.162162162 | 2.96 | 10.75 | 2.34 | 1633691 | 6.33850312 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478800 | 10.23 | -0.2 | -1.92 | 10.3 | 10.31 | 10.23 | 1475415 |
| 1734392400 | 10.43 | 0.06 | 0.58 | 10.42 | 10.44 | 10.37 | 1610726 |
| 1734133200 | 10.37 | -0.07 | -0.67 | 10.39 | 10.41 | 10.3 | 1734974 |
| 1734046800 | 10.44 | -0.11 | -1.04 | 10.55 | 10.645 | 10.44 | 1718547 |
| 1733960400 | 10.55 | 0.07 | 0.67 | 10.55 | 10.6 | 10.46 | 2318383 |
| 1733874000 | 10.48 | -0.11 | -1.04 | 10.61 | 10.61 | 10.48 | 1509822 |
| 1733787600 | 10.59 | -0.04 | -0.38 | 10.75 | 10.75 | 10.585 | 1746714 |
| 1733528400 | 10.63 | 0.07 | 0.66 | 10.69 | 10.71 | 10.58 | 1857983 |
| 1733442000 | 10.56 | 0.17 | 1.64 | 10.53 | 10.62 | 10.53 | 1704965 |
| 1733355600 | 10.39 | -0.03 | -0.29 | 10.42 | 10.44 | 10.36 | 1663627 |
| 1733269200 | 10.42 | 0.03 | 0.29 | 10.45 | 10.505 | 10.355 | 1585352 |
| 1733182800 | 10.39 | 0.05 | 0.48 | 10.38 | 10.428 | 10.28 | 2157872 |
| 1732917840 | 10.34 | 0.31 | 3.09 | 10.22 | 10.365 | 10.2 | 1084230 |
| 1732750800 | 10.03 | 0.1 | 1.01 | 9.96 | 10.07 | 9.96 | 1420181 |
| 1732664400 | 9.93 | -0.06 | -0.60 | 9.91 | 9.9583999 | 9.8699999 | 1710576 |
| 1732578000 | 9.99 | 0.09 | 0.91 | 10.01 | 10.0454 | 9.93 | 2112349 |
| 1732318800 | 9.9 | -0.31 | -3.04 | 9.92 | 9.985 | 9.865 | 2285902 |
| 1732232400 | 10.21 | 0.01 | 0.10 | 10.12 | 10.245 | 10.085 | 1837121 |
| 1732146000 | 10.2 | 0.15 | 1.49 | 10.12 | 10.21 | 10.035 | 2555266 |
| 1732059600 | 10.05 | -0.04 | -0.40 | 9.93 | 10.075 | 9.91 | 1922844 |
| 1731973200 | 10.09 | 0.01 | 0.10 | 10.04 | 10.17 | 10.025 | 2433643 |
| 1731714000 | 10.08 | 0.12 | 1.20 | 10.03 | 10.08 | 9.99 | 1994915 |
| 1731627600 | 9.96 | 0 | 0.00 | 10.02 | 10.0587 | 9.935 | 1756093 |
| 1731541200 | 9.96 | -0.02 | -0.20 | 10.05 | 10.055 | 9.94 | 1893804 |
| 1731454800 | 9.98 | -0.26 | -2.54 | 10.07 | 10.0885 | 9.93 | 1518269 |
| 1731368400 | 10.24 | 0.26 | 2.61 | 10.22 | 10.315 | 10.215 | 1173342 |
| 1731109200 | 9.98 | -0.06 | -0.60 | 9.96 | 10 | 9.89 | 1930874 |
| 1731022800 | 10.04 | -0.2 | -1.95 | 10.12 | 10.13 | 9.985 | 3064491 |
| 1730936400 | 10.24 | 0.03 | 0.29 | 10.05 | 10.24 | 10.01 | 3103315 |
| 1730850000 | 10.21 | 0.16 | 1.59 | 10.14 | 10.24 | 10.13 | 2095625 |
| 1730763600 | 10.05 | 0.29 | 2.97 | 10.18 | 10.215 | 10.045 | 4442161 |
| 1730500800 | 9.76 | 0.2 | 2.09 | 9.8 | 9.8699999 | 9.75 | 2412711 |
| 1730414400 | 9.56 | -0.08 | -0.83 | 9.77 | 9.78 | 9.505 | 3678811 |
| 1730328000 | 9.64 | 0.06 | 0.63 | 9.65 | 9.835 | 9.615 | 2916221 |
| 1730241600 | 9.58 | -0.14 | -1.44 | 9.6199999 | 9.645 | 9.53 | 2992571 |
| 1730155200 | 9.72 | 0.23 | 2.42 | 9.55 | 9.77 | 9.535 | 3341965 |
| 1729896000 | 9.49 | -0.08 | -0.84 | 9.82 | 9.83 | 9.46 | 3199789 |
| 1729809600 | 9.57 | 0.26 | 2.79 | 9.51 | 9.57 | 9.43 | 2721745 |
| 1729723200 | 9.31 | -0.16 | -1.69 | 9.34 | 9.3599 | 9.2444 | 1903563 |
| 1729636800 | 9.47 | 0.09 | 0.96 | 9.3699999 | 9.48 | 9.35 | 1359072 |
| 1729550400 | 9.38 | -0.14 | -1.47 | 9.45 | 9.4766 | 9.34 | 1682148 |
| 1729291200 | 9.52 | -0.02 | -0.21 | 9.47 | 9.5399999 | 9.42 | 1358030 |
| 1729204800 | 9.5399999 | 0.19 | 2.03 | 9.51 | 9.59 | 9.5013 | 1892292 |
| 1729118400 | 9.35 | 0.04 | 0.43 | 9.39 | 9.4 | 9.33 | 1846051 |
| 1729032000 | 9.31 | -0.04 | -0.43 | 9.47 | 9.48 | 9.31 | 2593290 |
| 1728945600 | 9.35 | -0.01 | -0.11 | 9.27 | 9.38 | 9.25 | 1838451 |
| 1728686400 | 9.36 | 0.05 | 0.54 | 9.25 | 9.3699999 | 9.24 | 1787678 |
| 1728600000 | 9.31 | 0.05 | 0.54 | 9.35 | 9.3699999 | 9.25 | 2367780 |
| 1728513600 | 9.26 | -0.02 | -0.22 | 9.17 | 9.27 | 9.16 | 2711846 |
| 1728427200 | 9.28 | -0.09 | -0.96 | 9.2899999 | 9.31 | 9.18 | 3112055 |
| 1728340800 | 9.3699999 | 0.16 | 1.74 | 9.35 | 9.42 | 9.3101 | 2986074 |
| 1728081600 | 9.21 | 0.44 | 5.02 | 9.05 | 9.21 | 9.0399999 | 3155625 |
| 1727995200 | 8.77 | -0.16 | -1.79 | 8.7899999 | 8.8 | 8.695 | 2132064 |
| 1727908800 | 8.93 | -0.2 | -2.19 | 8.95 | 8.9899 | 8.9 | 3113756 |
| 1727822400 | 9.13 | -0.23 | -2.46 | 9.32 | 9.33 | 9.0399999 | 3920756 |
| 1727736000 | 9.36 | 0.02 | 0.21 | 9.27 | 9.38 | 9.24 | 5276008 |
| 1727476800 | 9.34 | -0.08 | -0.85 | 9.33 | 9.385 | 9.295 | 2881458 |
| 1727390400 | 9.42 | 0.31 | 3.40 | 9.34 | 9.435 | 9.2899999 | 2034027 |
| 1727304000 | 9.11 | -0.14 | -1.51 | 9.28 | 9.2899999 | 9.08 | 2029969 |
| 1727217600 | 9.25 | 0.18 | 1.98 | 9.24 | 9.27 | 9.1973 | 1838403 |
| 1727131200 | 9.07 | -0.01 | -0.11 | 9.09 | 9.1199999 | 9.0399999 | 1954798 |
| 1726872000 | 9.08 | -0.12 | -1.30 | 9.11 | 9.1199999 | 9.06 | 2114494 |
| 1726785600 | 9.2 | 0.21 | 2.34 | 9.14 | 9.215 | 9.075 | 1858839 |
| 1726699200 | 8.99 | -0.06 | -0.66 | 9.01 | 9.125 | 8.925 | 2159411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
