ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NWG NatWest Group plc

5.61
0.01 (0.18%)
Dec 08 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NatWest Group plc NWG NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.01 0.18% 5.61 19:50:05
Open Price Low Price High Price Close Price Prev Close
5.58 5.575 5.66 5.61 5.60
more quote information »

NWG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NWG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 5.61 0.01 0.18% 5.58 5.66 5.575 1,711,185
Dec 07 2023 5.60 0.10 1.82% 5.52 5.63 5.51 3,167,778
Dec 06 2023 5.50 0.06 1.1% 5.58 5.615 5.50 1,682,118
Dec 05 2023 5.44 -0.05 -0.91% 5.47 5.49 5.43 1,532,451
Dec 04 2023 5.49 0.03 0.55% 5.42 5.51 5.41 5,052,621
Dec 01 2023 5.46 0.11 2.06% 5.35 5.47 5.35 2,283,767
Nov 30 2023 5.35 0.05 0.94% 5.34 5.36 5.2817 3,072,118
Nov 29 2023 5.30 0.10 1.92% 5.26 5.33 5.26 1,340,342
Nov 28 2023 5.20 0.01 0.19% 5.17 5.22 5.155 1,717,478
Nov 27 2023 5.19 -0.04 -0.76% 5.20 5.22 5.16 1,324,081
Nov 24 2023 5.23 0.10 1.95% 5.18 5.24 5.18 873,139
Nov 22 2023 5.13 -0.06 -1.16% 5.12 5.145 5.10 937,448
Nov 21 2023 5.19 -0.05 -0.95% 5.24 5.25 5.18 1,175,083
Nov 20 2023 5.24 -0.01 -0.19% 5.20 5.24 5.19 1,573,018
Nov 17 2023 5.25 0.26 5.21% 5.16 5.25 5.1501 2,204,720
Nov 16 2023 4.99 -0.13 -2.54% 5.05 5.0564 4.98 1,566,792
Nov 15 2023 5.12 0.06 1.19% 5.12 5.14 5.09 2,083,319
Nov 14 2023 5.06 0.26 5.42% 4.95 5.06 4.95 1,930,450
Nov 13 2023 4.80 -0.09 -1.84% 4.84 4.86 4.79 2,638,543
Nov 10 2023 4.89 0.02 0.41% 4.88 4.90 4.83 1,621,605
Nov 09 2023 4.87 0.05 1.04% 4.93 4.98 4.87 2,371,197
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock