News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722465600 | 9.5399999 | 0.05 | 0.53 | 9.49 | 9.6 | 9.475 | 2512766 |
| 1722379200 | 9.49 | -0.15 | -1.56 | 9.48 | 9.5399999 | 9.465 | 2545907 |
| 1722292800 | 9.64 | 0.11 | 1.15 | 9.61 | 9.675 | 9.5399999 | 2710346 |
| 1722033600 | 9.53 | 0.71 | 8.05 | 9.32 | 9.55 | 9.31 | 4329539 |
| 1721947200 | 8.82 | 0.11 | 1.26 | 8.74 | 8.86 | 8.72 | 2357945 |
| 1721860800 | 8.71 | -0.13 | -1.47 | 8.81 | 8.82 | 8.71 | 1648336 |
| 1721774400 | 8.84 | -0.03 | -0.34 | 8.8 | 8.8699999 | 8.775 | 1148987 |
| 1721688000 | 8.8699999 | 0.11 | 1.26 | 8.7899999 | 8.8699999 | 8.76 | 1488033 |
| 1721428800 | 8.76 | 0.08 | 0.92 | 8.72 | 8.795 | 8.71 | 2173592 |
| 1721342400 | 8.68 | 0.07 | 0.81 | 8.76 | 8.83 | 8.65 | 2662355 |
| 1721256000 | 8.61 | -0.04 | -0.46 | 8.63 | 8.675 | 8.595 | 1729176 |
| 1721169600 | 8.65 | 0.19 | 2.25 | 8.49 | 8.65 | 8.48 | 1720994 |
| 1721083200 | 8.46 | -0.06 | -0.70 | 8.46 | 8.4949999 | 8.4313 | 1853757 |
| 1720824000 | 8.52 | 0.01 | 0.12 | 8.51 | 8.5399999 | 8.49 | 2138837 |
| 1720737600 | 8.51 | 0.06 | 0.71 | 8.49 | 8.53 | 8.475 | 2760067 |
| 1720651200 | 8.45 | 0.08 | 0.96 | 8.38 | 8.45 | 8.36 | 2523478 |
| 1720564800 | 8.3699999 | -0.24 | -2.79 | 8.38 | 8.4149999 | 8.3408 | 3518305 |
| 1720478400 | 8.61 | 0.09 | 1.06 | 8.66 | 8.68 | 8.55 | 4423971 |
| 1720219200 | 8.52 | 0.13 | 1.55 | 8.52 | 8.53 | 8.4201 | 3645786 |
| 1720040640 | 8.39 | 0.11 | 1.33 | 8.3 | 8.4 | 8.3 | 2893305 |
| 1719960000 | 8.28 | 0.15 | 1.85 | 8.18 | 8.28 | 8.155 | 2889593 |
| 1719873600 | 8.13 | 0.02 | 0.25 | 8.14 | 8.1649999 | 8.1 | 2786843 |
| 1719614400 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1719528000 | 8.11 | 0.03 | 0.37 | 8.07 | 8.11 | 8.0399999 | 3846323 |
| 1719441600 | 8.08 | 0.02 | 0.25 | 7.98 | 8.09 | 7.97 | 3197604 |
| 1719355200 | 8.06 | -0.11 | -1.35 | 8.03 | 8.11 | 7.99 | 2428697 |
| 1719268800 | 8.17 | -0.11 | -1.33 | 8.24 | 8.295 | 8.13 | 5679260 |
| 1719009600 | 8.28 | -0.02 | -0.24 | 8.17 | 8.38 | 8.08 | 30049222 |
| 1718923200 | 8.3 | 0.26 | 3.23 | 8.19 | 8.31 | 8.1649999 | 5115299 |
| 1718750400 | 8.0399999 | 0.01 | 0.12 | 8.02 | 8.08 | 7.99 | 1651182 |
| 1718664000 | 8.03 | 0.09 | 1.13 | 7.93 | 8.03 | 7.9 | 915651 |
| 1718404800 | 7.94 | -0.06 | -0.75 | 7.82 | 7.96 | 7.81 | 1061392 |
| 1718318400 | 8 | -0.04 | -0.50 | 8.05 | 8.055 | 7.96 | 1266514 |
| 1718232000 | 8.0399999 | 0.18 | 2.29 | 8.14 | 8.15 | 8.015 | 1037369 |
| 1718145600 | 7.86 | -0.22 | -2.72 | 7.88 | 7.89 | 7.8 | 1132153 |
| 1718059200 | 8.08 | -0.08 | -0.98 | 8.03 | 8.1 | 7.985 | 865811 |
| 1717800000 | 8.16 | -0.15 | -1.81 | 8.17 | 8.25 | 8.155 | 1080866 |
| 1717713600 | 8.31 | 0.14 | 1.71 | 8.22 | 8.32 | 8.2 | 834236 |
| 1717627200 | 8.17 | 0 | 0.00 | 8.15 | 8.175 | 8.085 | 748037 |
| 1717540800 | 8.17 | -0.18 | -2.16 | 8.17 | 8.215 | 8.13 | 1482650 |
| 1717454400 | 8.35 | 0.09 | 1.09 | 8.31 | 8.3699999 | 8.28 | 708326 |
| 1717195200 | 8.26 | 0.06 | 0.73 | 8.25 | 8.265 | 8.16 | 1285943 |
| 1717108800 | 8.2 | 0.17 | 2.12 | 8.18 | 8.2386 | 8.13 | 1494861 |
| 1717022400 | 8.03 | -0.11 | -1.35 | 8.05 | 8.07 | 7.985 | 1586896 |
| 1716936000 | 8.14 | 0.13 | 1.62 | 8.08 | 8.18 | 8.07 | 4219038 |
| 1716590400 | 8.01 | 0.12 | 1.52 | 7.92 | 8.02 | 7.92 | 1353555 |
| 1716504000 | 7.89 | -0.28 | -3.43 | 8.01 | 8.02 | 7.86 | 1545690 |
| 1716417600 | 8.17 | -0.04 | -0.49 | 8.24 | 8.28 | 8.1199999 | 2430373 |
| 1716331200 | 8.21 | 0.06 | 0.74 | 8.13 | 8.25 | 8.13 | 1862845 |
| 1716244800 | 8.15 | -0.16 | -1.93 | 8.24 | 8.2799 | 8.15 | 1311021 |
| 1715985600 | 8.31 | -0.07 | -0.84 | 8.31 | 8.345 | 8.27 | 1176621 |
| 1715899200 | 8.38 | -0.09 | -1.06 | 8.4 | 8.43 | 8.3699999 | 723198 |
| 1715812800 | 8.47 | 0.16 | 1.93 | 8.39 | 8.48 | 8.36 | 1211613 |
| 1715726400 | 8.31 | 0.14 | 1.71 | 8.2899999 | 8.33 | 8.26 | 877890 |
| 1715640000 | 8.17 | 0.05 | 0.62 | 8.16 | 8.2 | 8.15 | 531065 |
| 1715380800 | 8.1199999 | 0.01 | 0.12 | 8.1 | 8.14 | 8.05 | 1210569 |
| 1715294400 | 8.11 | 0.02 | 0.25 | 8.05 | 8.13 | 8.03 | 947022 |
| 1715208000 | 8.09 | 0.16 | 2.02 | 7.955 | 8.09 | 7.95 | 792415 |
| 1715121600 | 7.93 | 0.06 | 0.76 | 8.07 | 8.1199999 | 7.92 | 1423621 |
| 1715035200 | 7.87 | 0.09 | 1.16 | 7.83 | 7.93 | 7.812 | 946607 |
| 1714776000 | 7.78 | 0.04 | 0.52 | 7.82 | 7.84 | 7.755 | 1311145 |
| 1714689600 | 7.74 | -0.02 | -0.26 | 7.74 | 7.77 | 7.68 | 1050554 |
| 1714603200 | 7.76 | 0.06 | 0.78 | 7.71 | 7.845 | 7.685 | 1359850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
