Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NatWest Group plc | NWG | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.18% | 5.61 | 19:50:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.58 | 5.575 | 5.66 | 5.61 | 5.60 |
NWG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 5.61 | 0.01 | 0.18% | 5.58 | 5.66 | 5.575 | 1,711,185 |
| Dec 07 2023 | 5.60 | 0.10 | 1.82% | 5.52 | 5.63 | 5.51 | 3,167,778 |
| Dec 06 2023 | 5.50 | 0.06 | 1.1% | 5.58 | 5.615 | 5.50 | 1,682,118 |
| Dec 05 2023 | 5.44 | -0.05 | -0.91% | 5.47 | 5.49 | 5.43 | 1,532,451 |
| Dec 04 2023 | 5.49 | 0.03 | 0.55% | 5.42 | 5.51 | 5.41 | 5,052,621 |
| Dec 01 2023 | 5.46 | 0.11 | 2.06% | 5.35 | 5.47 | 5.35 | 2,283,767 |
| Nov 30 2023 | 5.35 | 0.05 | 0.94% | 5.34 | 5.36 | 5.2817 | 3,072,118 |
| Nov 29 2023 | 5.30 | 0.10 | 1.92% | 5.26 | 5.33 | 5.26 | 1,340,342 |
| Nov 28 2023 | 5.20 | 0.01 | 0.19% | 5.17 | 5.22 | 5.155 | 1,717,478 |
| Nov 27 2023 | 5.19 | -0.04 | -0.76% | 5.20 | 5.22 | 5.16 | 1,324,081 |
| Nov 24 2023 | 5.23 | 0.10 | 1.95% | 5.18 | 5.24 | 5.18 | 873,139 |
| Nov 22 2023 | 5.13 | -0.06 | -1.16% | 5.12 | 5.145 | 5.10 | 937,448 |
| Nov 21 2023 | 5.19 | -0.05 | -0.95% | 5.24 | 5.25 | 5.18 | 1,175,083 |
| Nov 20 2023 | 5.24 | -0.01 | -0.19% | 5.20 | 5.24 | 5.19 | 1,573,018 |
| Nov 17 2023 | 5.25 | 0.26 | 5.21% | 5.16 | 5.25 | 5.1501 | 2,204,720 |
| Nov 16 2023 | 4.99 | -0.13 | -2.54% | 5.05 | 5.0564 | 4.98 | 1,566,792 |
| Nov 15 2023 | 5.12 | 0.06 | 1.19% | 5.12 | 5.14 | 5.09 | 2,083,319 |
| Nov 14 2023 | 5.06 | 0.26 | 5.42% | 4.95 | 5.06 | 4.95 | 1,930,450 |
| Nov 13 2023 | 4.80 | -0.09 | -1.84% | 4.84 | 4.86 | 4.79 | 2,638,543 |
| Nov 10 2023 | 4.89 | 0.02 | 0.41% | 4.88 | 4.90 | 4.83 | 1,621,605 |
| Nov 09 2023 | 4.87 | 0.05 | 1.04% | 4.93 | 4.98 | 4.87 | 2,371,197 |
