News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 117 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 12.50 | 16.90 | 28.40 | 0.00 % | 0 | 65 |
| 92.50 | 5.70 | 7.30 | 5.70 | 0.00 % | 0 | 234 |
| 95.00 | 10.00 | 14.40 | 13.09 | 0.00 % | 0 | 80 |
| 95.00 | 3.50 | 4.50 | 4.20 | 10.53 % | 4 | 256 |
| 97.50 | 7.50 | 11.90 | 29.00 | 0.00 % | 0 | 42 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.00 | 9.50 | 6.52 | 0.00 % | 0 | 198 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.25 | 0.50 | 0.00 % | 0 | 283 |
| 92.50 | 4.50 | 4.80 | 4.50 | 0.00 % | 0 | 26 |
| 92.50 | 0.05 | 0.40 | 0.29 | -52.46 % | 1 | 933 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.10 | 0.75 | 0.65 | 0.00 % | 1 | 355 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.90 | 1.40 | 1.40 | 0.00 % | 1 | 1,127 |
| 100.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 496 |
| 100.00 | 2.05 | 2.80 | 3.84 | 0.00 % | 0 | 590 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
