| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novartis AG | NVS | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.03 | -1.99% | 99.515 | 13:12:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.92 | 99.2006 | 100.28 | 101.54 |
NVS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02 2023 | 101.54 | -0.32 | -0.31% | 102.05 | 102.08 | 100.96 | 1,414,497 |
| Sep 29 2023 | 101.86 | -0.47 | -0.46% | 103.61 | 103.61 | 101.82 | 1,384,090 |
| Sep 28 2023 | 102.33 | 2.07 | 2.06% | 101.70 | 102.67 | 101.38 | 1,632,776 |
| Sep 27 2023 | 100.26 | -1.16 | -1.14% | 101.29 | 101.355 | 99.96 | 1,288,090 |
| Sep 26 2023 | 101.42 | -0.39 | -0.38% | 101.74 | 102.205 | 101.36 | 1,118,777 |
| Sep 25 2023 | 101.81 | 0.67 | 0.66% | 100.83 | 101.82 | 100.51 | 995,050 |
| Sep 22 2023 | 101.14 | -0.95 | -0.93% | 101.52 | 101.77 | 101.03 | 792,009 |
| Sep 21 2023 | 102.09 | -1.49 | -1.44% | 102.86 | 102.92 | 102.05 | 1,053,715 |
| Sep 20 2023 | 103.58 | 0.67 | 0.65% | 103.94 | 104.296 | 103.53 | 853,513 |
| Sep 19 2023 | 102.91 | 0.84 | 0.82% | 102.57 | 102.97 | 102.09 | 750,269 |
| Sep 18 2023 | 102.07 | -0.56 | -0.55% | 102.68 | 102.78 | 101.85 | 951,107 |
| Sep 15 2023 | 102.63 | 0.80 | 0.79% | 103.37 | 103.64 | 102.61 | 1,663,716 |
| Sep 14 2023 | 101.83 | 1.05 | 1.04% | 101.00 | 102.07 | 101.00 | 969,866 |
| Sep 13 2023 | 100.78 | 0.12 | 0.12% | 100.83 | 101.015 | 100.41 | 1,010,098 |
| Sep 12 2023 | 100.66 | 1.42 | 1.43% | 100.68 | 101.06 | 100.21 | 1,149,937 |
| Sep 11 2023 | 99.24 | 0.90 | 0.92% | 98.65 | 99.41 | 98.45 | 881,607 |
| Sep 08 2023 | 98.34 | -0.51 | -0.52% | 98.56 | 98.93 | 98.12 | 1,382,810 |
| Sep 07 2023 | 98.85 | 0.96 | 0.98% | 98.22 | 99.27 | 98.22 | 793,398 |
| Sep 06 2023 | 97.89 | -0.20 | -0.2% | 97.75 | 98.05 | 96.91 | 1,684,279 |
| Sep 05 2023 | 98.09 | -2.63 | -2.61% | 99.54 | 99.56 | 97.98 | 1,517,276 |