1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Novartis AG (NVS)
  7. Historical

NVS

Novartis Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Novartis AG NVS NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.05 0.06% 80.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
80.62 79.64 80.76 80.00 79.95
more quote information »

NVS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NVS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 80.00 0.05 0.06% 80.62 80.76 79.64 2,364,911
Dec 02 2021 79.95 0.13 0.16% 79.77 80.30 79.72 2,235,831
Dec 01 2021 79.82 0.12 0.15% 80.63 80.93 79.81 2,351,209
Nov 30 2021 79.70 -0.57 -0.71% 80.25 80.59 79.34 1,981,349
Nov 29 2021 80.27 -0.43 -0.53% 80.14 80.63 79.97 2,459,518
Nov 26 2021 80.70 -1.21 -1.48% 81.16 81.23 80.53 1,730,333
Nov 24 2021 81.91 -0.76 -0.92% 81.82 81.98 81.50 1,795,259
Nov 23 2021 82.67 1.35 1.66% 82.19 82.77 81.98 2,306,825
Nov 22 2021 81.32 -0.34 -0.42% 81.72 82.20 81.28 1,853,238
Nov 19 2021 81.66 -0.31 -0.38% 82.29 82.59 81.66 2,160,145
Nov 18 2021 81.97 0.07 0.09% 81.94 82.19 81.585 1,590,667
Nov 17 2021 81.90 -0.01 -0.01% 81.91 82.28 81.82 1,846,343
Nov 16 2021 81.91 -0.37 -0.45% 82.59 82.706 81.905 1,832,273
Nov 15 2021 82.28 -0.21 -0.25% 82.64 82.8551 82.155 2,283,133
Nov 12 2021 82.49 -0.35 -0.42% 82.73 82.89 82.49 1,754,811
Nov 11 2021 82.84 -0.33 -0.4% 82.91 83.025 82.68 3,161,940
Nov 10 2021 83.17 0.08 0.1% 83.68 83.96 83.17 2,509,035
Nov 09 2021 83.09 -0.13 -0.16% 83.69 83.69 82.94 2,026,761
Nov 08 2021 83.22 -0.43 -0.51% 83.35 83.66 83.06 2,230,167
Nov 05 2021 83.65 -0.04 -0.05% 83.34 83.66 82.93 2,393,560
Nov 04 2021 83.69 0.10 0.12% 83.54 83.775 83.36 3,037,002
See More Historical Prices »


Your Recent History
NYSE
NVS
Novartis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.