NVS

Novartis Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Novartis AG NVS NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
1.01 1.07% 95.63 20:00:00
Open Price Low Price High Price Close Price Prev Close
95.61 95.42 96.54 95.63 94.62
more quote information »

NVS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NVS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 95.63 1.01 1.07% 95.61 96.54 95.42 2,409,642
Jan 14 2021 94.62 1.31 1.4% 94.06 95.22 93.84 1,966,216
Jan 13 2021 93.31 -0.54 -0.58% 93.52 94.08 93.31 2,657,268
Jan 12 2021 93.85 -0.54 -0.57% 93.78 93.97 93.00 2,093,322
Jan 11 2021 94.39 0.35 0.37% 93.67 94.57 93.50 1,806,036
Jan 08 2021 94.04 0.64 0.69% 93.96 94.21 93.48 1,616,776
Jan 07 2021 93.40 -0.11 -0.12% 93.29 93.69 92.74 1,571,579
Jan 06 2021 93.51 -1.10 -1.16% 93.28 94.51 93.24 1,251,650
Jan 05 2021 94.61 0.24 0.25% 94.59 94.8853 93.71 1,581,262
Jan 04 2021 94.37 -0.06 -0.06% 95.01 95.11 93.73 1,467,560
Dec 31 2020 94.43 0.07 0.07% 94.29 94.53 93.36 913,258
Dec 30 2020 94.36 1.01 1.08% 94.13 95.04 93.97 1,889,633
Dec 29 2020 93.35 2.15 2.36% 92.86 93.6816 92.75 2,411,497
Dec 28 2020 91.20 2.65 2.99% 90.79 91.32 90.14 2,449,179
Dec 24 2020 88.55 0.17 0.19% 88.53 88.72 88.31 557,287
Dec 23 2020 88.38 0.20 0.23% 88.72 88.85 88.14 966,149
Dec 22 2020 88.18 -0.28 -0.32% 88.42 88.45 87.94 1,427,900
Dec 21 2020 88.46 -2.45 -2.69% 88.27 88.72 87.41 3,298,374
Dec 18 2020 90.91 -1.07 -1.16% 91.86 91.91 90.50 3,191,678
Dec 17 2020 91.98 1.01 1.11% 92.44 92.70 91.95 1,674,288
See More Historical Prices »


Your Recent History
NYSE
NVS
Novartis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.