NVS

Novartis Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Novartis AG NVS NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.46 0.52% 88.48 14:42:59
Open Price Low Price High Price Close Price Prev Close
88.49 88.10 88.574 88.02
more quote information »

NVS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NVS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 88.02 0.82 0.94% 87.44 88.07 87.20 1,891,438
Apr 15 2021 87.20 0.45 0.52% 86.86 87.825 86.81 2,404,452
Apr 14 2021 86.75 0.14 0.16% 86.46 86.89 86.46 1,701,090
Apr 13 2021 86.61 -0.73 -0.84% 86.18 86.92 86.175 1,848,699
Apr 12 2021 87.34 -0.21 -0.24% 87.26 87.646 87.13 1,222,828
Apr 09 2021 87.55 0.56 0.64% 87.16 87.68 87.16 1,792,463
Apr 08 2021 86.99 0.69 0.8% 86.73 87.37 86.68 2,374,024
Apr 07 2021 86.30 -0.06 -0.07% 86.38 86.67 86.12 2,140,480
Apr 06 2021 86.36 -0.91 -1.04% 86.90 87.49 85.98 3,262,672
Apr 05 2021 87.27 1.19 1.38% 86.36 87.43 86.26 1,092,334
Apr 01 2021 86.08 0.60 0.7% 85.66 86.56 85.52 1,567,106
Mar 31 2021 85.48 -1.54 -1.77% 85.67 86.11 85.45 2,703,935
Mar 30 2021 87.02 -0.33 -0.38% 86.83 87.28 86.3126 1,702,885
Mar 29 2021 87.35 -0.06 -0.07% 87.32 87.82 87.23 1,568,341
Mar 26 2021 87.41 0.20 0.23% 86.81 87.50 86.68 1,572,593
Mar 25 2021 87.21 1.19 1.38% 86.97 87.3775 86.41 2,213,534
Mar 24 2021 86.02 -0.24 -0.28% 86.00 86.43 85.70 1,384,989
Mar 23 2021 86.26 -0.25 -0.29% 86.21 87.0302 86.07 1,597,850
Mar 22 2021 86.51 0.57 0.66% 85.52 86.665 85.46 1,447,176
Mar 19 2021 85.94 0.76 0.89% 85.62 86.12 85.36 1,332,560
See More Historical Prices »


Your Recent History
NYSE
NVS
Novartis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.