NVS

Novartis Historical Data

Company Name Stock Ticker Symbol Market Type
Novartis AG NVS NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.10 0.12% 85.68 20:00:00
Open Price Low Price High Price Close Price Prev Close
85.06 84.68 85.825 85.68 85.58
more quote information »

NVS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NVS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 85.68 0.10 0.12% 85.06 85.825 84.68 2,593,726
Aug 11 2022 85.58 -1.85 -2.12% 85.83 86.51 85.40 2,722,937
Aug 10 2022 87.43 0.28 0.32% 88.02 88.03 86.89 1,797,528
Aug 09 2022 87.15 1.21 1.41% 87.04 87.735 86.91 1,524,969
Aug 08 2022 85.94 0.37 0.43% 86.04 86.36 85.65 1,405,657
Aug 05 2022 85.57 0.34 0.4% 85.09 85.695 84.91 1,657,120
Aug 04 2022 85.23 0.37 0.44% 85.03 85.405 84.57 1,523,238
Aug 03 2022 84.86 -0.20 -0.24% 85.15 85.41 84.85 1,532,204
Aug 02 2022 85.06 -0.57 -0.67% 85.61 85.94 84.99 1,473,342
Aug 01 2022 85.63 -0.20 -0.23% 85.57 85.98 85.15 1,139,866
Jul 29 2022 85.83 -1.43 -1.64% 86.41 86.43 85.62 2,233,413
Jul 28 2022 87.26 0.51 0.59% 86.77 87.63 86.17 2,015,955
Jul 27 2022 86.75 -0.09 -0.1% 86.47 86.91 85.795 2,251,724
Jul 26 2022 86.84 0.76 0.88% 86.91 87.32 86.65 1,704,606
Jul 25 2022 86.08 0.21 0.24% 85.92 86.185 85.60 1,485,510
Jul 22 2022 85.87 -0.02 -0.02% 86.21 86.66 85.54 1,951,742
Jul 21 2022 85.89 1.67 1.98% 84.30 85.90 84.08 2,367,055
Jul 20 2022 84.22 -1.78 -2.07% 85.30 85.34 84.1545 2,526,458
Jul 19 2022 86.00 3.30 3.99% 86.23 86.41 85.41 2,485,312
Jul 18 2022 82.70 -1.94 -2.29% 84.78 84.98 82.47 4,140,470
Jul 15 2022 84.64 2.04 2.47% 83.46 84.64 83.235 1,875,429
Jul 14 2022 82.60 -0.41 -0.49% 82.15 82.6599 81.76 2,458,761
Jul 13 2022 83.01 -0.93 -1.11% 83.03 83.655 82.89 3,941,486
See More Historical Prices »


Your Recent History
NYSE
NVS
Novartis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now