Novartis AG (NVS)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 21.00 | 24.00 | 27.88 | 22.50 | 0.00 | 0.00 % | 0 | 48 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 5.80 | 10.00 | 8.77 | 7.90 | 0.00 | 0.00 % | 0 | 295 | - |
92.50 | 13.50 | 16.50 | 28.40 | 15.00 | 0.00 | 0.00 % | 0 | 65 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 6.00 | 9.00 | 8.00 | 7.50 | 0.00 | 0.00 % | 0 | 192 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 1.36 | 4.80 | 1.36 | 3.08 | 0.00 | 0.00 % | 0 | 136 | - |
115.00 | 3.80 | 4.80 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 168 | - |
115.00 | 0.15 | 0.15 | 0.10 | 0.15 | -0.05 | -33.33 % | 1 | 500 | 13:09:48 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.35 | 4.80 | 0.35 | 2.575 | 0.00 | 0.00 % | 0 | 881 | - |
85.00 | 0.05 | 3.30 | 0.05 | 1.675 | 0.00 | 0.00 % | 0 | 626 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.20 | 0.10 | 0.20 | 0.15 | 0.05 | 33.33 % | 6 | 110 | 15:28:33 |
90.00 | 1.60 | 4.80 | 1.60 | 3.20 | 0.00 | 0.00 % | 0 | 338 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.05 | 0.20 | 0.10 | 0.125 | 0.05 | 100.00 % | 9 | 935 | 15:40:18 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.10 | 0.60 | 0.14 | 0.35 | 0.04 | 40.00 % | 41 | 355 | 15:52:24 |
97.50 | 6.20 | 4.80 | 6.20 | 5.50 | 0.00 | 0.00 % | 0 | 117 | - |
97.50 | 0.15 | 0.45 | 0.40 | 0.30 | 0.22 | 122.22 % | 1,380 | 1,950 | 15:59:27 |
100.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 496 | - |
100.00 | 1.60 | 4.20 | 1.95 | 2.90 | 0.70 | 56.00 % | 75 | 559 | 15:26:54 |
105.00 | 9.90 | 4.80 | 9.90 | 7.35 | 0.00 | 0.00 % | 0 | 953 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 11.20 | 13.60 | 10.40 | 12.40 | -0.70 | -6.31 % | 1,372 | 311 | 15:09:20 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.