News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.70 | Open Interest | 234 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 5.20 | 8.70 | 5.80 | 0.00 % | 0 | 234 |
| 95.00 | 10.50 | 14.50 | 11.00 | 0.00 % | 0 | 79 |
| 95.00 | 3.20 | 5.60 | 4.40 | 0.00 % | 0 | 256 |
| 97.50 | 8.00 | 12.00 | 10.60 | 0.00 % | 0 | 37 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.50 | 9.50 | 8.00 | 0.00 % | 0 | 192 |
| 100.00 | 0.70 | 0.80 | 0.60 | -33.33 % | 544 | 2,041 |
| 105.00 | 1.35 | 5.00 | 2.75 | 0.00 % | 0 | 134 |
| 105.00 | 0.05 | 0.15 | 0.08 | 60.00 % | 11 | 2,387 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 5 | 356 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.35 | 0.50 | 0.50 | -9.09 % | 373 | 1,179 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.05 | 1.55 | 1.65 | 3.13 % | 1 | 579 |
| 105.00 | 9.90 | 4.80 | 9.90 | 0.00 % | 0 | 953 |
| 105.00 | 4.80 | 7.20 | 6.90 | 0.00 % | 0 | 410 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
