News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.30 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 13.10 | Open Interest | 4 | Day's Range | 8.20 - 9.80 |
| Open | 8.20 | Prev Close | 4.20 | Last Trade | 3/20/2025 15:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 810.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 812.50 | 12.80 | 18.90 | 12.20 | 0.00 % | 2 | 0 |
| 815.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 817.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 820.00 | 8.70 | 12.70 | 9.80 | -69.57 % | 103 | 125 |
| 822.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 825.00 | 5.90 | 8.70 | 6.50 | -75.29 % | 79 | 3 |
| 827.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 830.00 | 4.10 | 5.40 | 4.00 | -80.10 % | 99 | 11 |
| 832.50 | 2.40 | 5.80 | 3.47 | -81.81 % | 4 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 810.00 | 0.40 | 2.95 | 2.34 | 30.00 % | 62 | 18 |
| 812.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 815.00 | 1.45 | 4.40 | 3.70 | 79.61 % | 163 | 27 |
| 817.50 | 1.10 | 5.30 | 4.80 | 60.00 % | 743 | 500 |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 822.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 825.00 | 6.10 | 12.10 | 8.40 | 64.71 % | 10 | 4 |
| 827.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 832.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
