News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 25 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 25 | Day's Range | 0.05 - 1.30 |
| Open | 0.70 | Prev Close | 3.50 | Last Trade | 3/21/2025 15:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 815.00 | 9.00 | 15.10 | 8.00 | -38.46 % | 70 | 20 |
| 817.50 | 8.20 | 11.80 | 5.40 | -53.04 % | 27 | 4 |
| 820.00 | 6.00 | 10.00 | 5.10 | -47.96 % | 162 | 147 |
| 822.50 | 1.35 | 6.50 | 3.95 | -56.11 % | 36 | 18 |
| 825.00 | 0.05 | 5.00 | 1.75 | -73.08 % | 87 | 31 |
| 827.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 830.00 | 0.05 | 0.30 | 0.20 | -95.00 % | 164 | 58 |
| 832.50 | 0.05 | 0.55 | 0.05 | -98.56 % | 7 | 4 |
| 835.00 | 0.05 | 0.05 | 0.05 | -98.57 % | 25 | 25 |
| 837.50 | 0.05 | 0.20 | 0.05 | -98.00 % | 4 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 815.00 | 0.10 | 0.05 | 0.02 | -99.46 % | 141 | 70 |
| 817.50 | 0.55 | 0.05 | 0.05 | -98.96 % | 12 | 226 |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 822.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 825.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 827.50 | 0.05 | 4.80 | 9.80 | 0.00 % | 0 | 6 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 832.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 835.00 | 5.70 | 9.40 | 23.00 | -0.09 % | 6 | 3 |
| 837.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
