News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 810.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 812.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 815.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 817.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 820.00 | 8.70 | 12.70 | 9.80 | -69.57 % | 103 | 125 |
| 822.50 | 7.10 | 9.00 | 9.00 | -62.96 % | 44 | 1 |
| 825.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 827.50 | 4.80 | 8.80 | 3.80 | -74.08 % | 11 | 1 |
| 830.00 | 4.10 | 5.40 | 4.00 | -80.10 % | 99 | 11 |
| 832.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 810.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 812.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 815.00 | 1.45 | 4.40 | 3.70 | 79.61 % | 163 | 27 |
| 817.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 822.50 | 5.60 | 7.20 | 7.20 | 0.00 % | 11 | 0 |
| 825.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 827.50 | 6.30 | 13.10 | 9.80 | 133.33 % | 3 | 4 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 832.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
