News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.30 | Volume | 1 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 3.55 | Open Interest | 1 | Day's Range | 4.10 - 4.10 |
| Open | 4.10 | Prev Close | 5.29 | Last Trade | 3/03/2025 12:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 5.55 | 6.00 | 4.10 | 0.00 % | 0 | 0 |
| 67.00 | 3.85 | 4.90 | 2.73 | 0.00 % | 0 | 485 |
| 68.00 | 3.70 | 3.90 | 2.45 | 0.00 % | 0 | 47 |
| 69.00 | 2.68 | 2.97 | 2.54 | 69.33 % | 18 | 51 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.29 | 1.50 | 1.43 | 101.41 % | 175 | 377 |
| 72.00 | 0.71 | 0.93 | 0.96 | 200.00 % | 286 | 524 |
| 73.00 | 0.41 | 0.52 | 0.40 | 166.67 % | 144 | 846 |
| 74.00 | 0.18 | 0.25 | 0.23 | 228.57 % | 854 | 923 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.07 | 0.11 | 0.11 | -57.69 % | 10 | 375 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.21 | 0.26 | 0.28 | -44.00 % | 213 | 82 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.58 | 0.90 | 0.85 | -44.08 % | 1,477 | 111 |
| 72.00 | 1.02 | 1.32 | 1.84 | -19.30 % | 3 | 50 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.60 | 2.79 | 6.45 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
