News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.55 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 5.55 | 6.00 | 4.10 | 0.00 % | 0 | 0 |
| 67.00 | 3.85 | 4.90 | 2.73 | 0.00 % | 0 | 485 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.68 | 2.97 | 2.54 | 69.33 % | 18 | 51 |
| 70.00 | 1.90 | 2.14 | 2.12 | 98.13 % | 49 | 736 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.71 | 0.93 | 0.96 | 200.00 % | 286 | 524 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.18 | 0.25 | 0.23 | 228.57 % | 854 | 923 |
| 75.00 | 0.05 | 0.10 | 0.09 | 125.00 % | 33 | 269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.02 | 1.32 | 1.84 | -19.30 % | 3 | 50 |
| 73.00 | 1.73 | 2.01 | 1.99 | -27.37 % | 22 | 6 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.30 | 3.55 | 4.10 | -22.50 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
