News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.29 | Volume | 175 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 377 | Day's Range | 0.64 - 1.43 |
| Open | 0.64 | Prev Close | 0.71 | Last Trade | 3/03/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 3.85 | 4.90 | 2.73 | 0.00 % | 0 | 485 |
| 68.00 | 3.70 | 3.90 | 2.45 | 0.00 % | 0 | 47 |
| 69.00 | 2.68 | 2.97 | 2.54 | 69.33 % | 18 | 51 |
| 70.00 | 1.90 | 2.14 | 2.12 | 98.13 % | 49 | 736 |
| 71.00 | 1.29 | 1.50 | 1.43 | 101.41 % | 175 | 377 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.10 | 0.09 | 125.00 % | 33 | 269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.05 | 0.10 | 0.07 | -50.00 % | 43 | 204 |
| 67.00 | 0.07 | 0.11 | 0.11 | -57.69 % | 10 | 375 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.21 | 0.26 | 0.28 | -44.00 % | 213 | 82 |
| 70.00 | 0.37 | 0.49 | 0.51 | -54.46 % | 111 | 591 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.60 | 2.79 | 6.45 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
