News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 3.85 | 4.90 | 2.73 | 0.00 % | 0 | 485 |
| 68.00 | 3.70 | 3.90 | 2.45 | 0.00 % | 0 | 47 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.41 | 0.52 | 0.40 | 166.67 % | 144 | 846 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.10 | 0.09 | 125.00 % | 33 | 269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.05 | 0.10 | 0.07 | -50.00 % | 43 | 204 |
| 67.00 | 0.07 | 0.11 | 0.11 | -57.69 % | 10 | 375 |
| 68.00 | 0.12 | 0.16 | 0.14 | -69.57 % | 50 | 104 |
| 69.00 | 0.21 | 0.26 | 0.28 | -44.00 % | 213 | 82 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.58 | 0.90 | 0.85 | -44.08 % | 1,477 | 111 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.60 | 2.79 | 6.45 | 0.00 % | 0 | 1 |
| 75.00 | 3.30 | 3.55 | 4.10 | -22.50 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
