
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 9.85 | 10.10 | 9.78 | 9.975 | 0.00 | 0.00 % | 2 | 0 | 3/21/2025 |
62.00 | 8.80 | 9.15 | 9.76 | 8.975 | 0.00 | 0.00 % | 0 | 3 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.85 | 7.20 | 6.67 | 7.025 | 1.82 | 37.53 % | 5 | 1 | 3/21/2025 |
65.00 | 5.90 | 6.10 | 5.60 | 6.00 | -2.35 | -29.56 % | 6 | 12 | 3/21/2025 |
66.00 | 4.40 | 5.80 | 5.05 | 5.10 | 0.00 | 0.00 % | 0 | 10 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 1.13 | 2.40 | 1.95 | 1.765 | -0.18 | -8.45 % | 5 | 86 | 3/21/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.32 | 0.58 | 0.52 | 0.45 | -0.22 | -29.73 % | 103 | 176 | 3/21/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.09 | 0.14 | 0.14 | 0.115 | -0.05 | -26.32 % | 72 | 654 | 3/21/2025 |
75.00 | 0.05 | 0.07 | 0.05 | 0.06 | -0.08 | -61.54 % | 42 | 312 | 3/21/2025 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.01 | -20.00 % | 12 | 138 | 3/21/2025 |
78.00 | 0.02 | 0.23 | 0.03 | 0.125 | -0.03 | -50.00 % | 5 | 33 | 3/21/2025 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.30 | 0.27 | 0.30 | 0.285 | 0.29 | 2,900.00 % | 1 | 59 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.05 | 0.61 | 0.05 | 0.33 | 0.00 | 0.00 % | 0 | 17 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.01 | 0.40 | 0.10 | 0.205 | 0.00 | 0.00 % | 0 | 19 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.23 | 0.36 | 0.43 | 0.295 | -0.05 | -10.42 % | 38 | 276 | 3/21/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 1.51 | 1.71 | 2.11 | 1.61 | 0.53 | 33.54 % | 56 | 1,769 | 3/21/2025 |
73.00 | 2.11 | 2.38 | 2.82 | 2.245 | 0.55 | 24.23 % | 9 | 210 | 3/21/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.00 | 4.30 | 4.52 | 4.15 | 0.00 | 0.00 % | 0 | 32 | - |
76.00 | 5.00 | 5.25 | 4.20 | 5.125 | 0.00 | 0.00 % | 0 | 8 | - |
77.00 | 6.00 | 7.20 | 3.50 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 7.00 | 7.25 | 0.00 | 7.125 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 8.20 | 11.10 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.