News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.85 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 9.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.69 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 4.00 | 4.20 | 3.10 | 0.00 % | 0 | 10 |
| 67.00 | 2.99 | 3.20 | 3.20 | 30.61 % | 1 | 22 |
| 68.00 | 1.95 | 2.42 | 2.36 | 49.37 % | 7 | 41 |
| 69.00 | 1.15 | 1.26 | 1.42 | 40.59 % | 31 | 93 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.02 | 0.06 | 0.05 | -37.50 % | 378 | 696 |
| 73.00 | 0.01 | 0.05 | 0.03 | 0.00 % | 77 | 764 |
| 74.00 | 0.01 | 0.04 | 0.05 | 150.00 % | 27 | 826 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 4 | 198 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.14 | 0.18 | 0.15 | -68.09 % | 29 | 408 |
| 70.00 | 0.43 | 0.48 | 0.41 | -41.43 % | 34 | 359 |
| 71.00 | 1.04 | 1.17 | 1.00 | -33.77 % | 53 | 1,566 |
| 72.00 | 1.82 | 2.16 | 1.69 | -30.17 % | 60 | 1,580 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
