News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.85 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 8.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 4.10 | 5.25 | 5.60 | 0.00 % | 0 | 17 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.11 | 2.40 | 2.66 | -22.90 % | 2 | 44 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.75 | 0.91 | 0.84 | -38.69 % | 59 | 287 |
| 71.00 | 0.26 | 0.44 | 0.40 | -57.89 % | 270 | 912 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.06 | 0.10 | 0.10 | -52.38 % | 164 | 698 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.03 | 0.08 | 0.04 | -33.33 % | 2 | 128 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.09 | 0.13 | 0.11 | -31.25 % | 22 | 357 |
| 68.00 | 0.15 | 0.22 | 0.19 | -24.00 % | 132 | 492 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.17 | 1.47 | 1.35 | 8.00 % | 61 | 1,767 |
| 72.00 | 2.01 | 2.32 | 1.63 | -22.75 % | 42 | 1,764 |
| 73.00 | 2.80 | 3.10 | 2.82 | 0.00 % | 0 | 210 |
| 74.00 | 3.85 | 4.05 | 3.10 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
