News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 4.30 | 5.25 | 5.60 | 0.00 % | 0 | 17 |
| 66.00 | 4.00 | 4.20 | 3.10 | 0.00 % | 0 | 10 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.15 | 1.26 | 1.42 | 40.59 % | 31 | 93 |
| 70.00 | 0.49 | 0.54 | 0.60 | 25.00 % | 1,070 | 966 |
| 71.00 | 0.13 | 0.18 | 0.16 | -20.00 % | 215 | 1,038 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.04 | 0.04 | 0.03 | -25.00 % | 2 | 122 |
| 66.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 4 | 198 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.43 | 0.48 | 0.41 | -41.43 % | 34 | 359 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.82 | 2.16 | 1.69 | -30.17 % | 60 | 1,580 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 3.85 | 4.70 | 3.01 | -33.26 % | 1 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
