Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4 |
|
|||||
| News | - | ||||||
| Day High | 28.29 | Low High |
|||||
| Day Low | 28.29 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Proshares On demand ETF | OND | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.3276 | -1.15% | 28.21 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.29 | 28.29 | 28.29 | 28.21 | 28.5376 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 4 | - | 20.7999 - 28.6901 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 100 | 28.21 | USD |
Proshares On demand ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 705.28k | - | - | - | 49.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Proshares On demand ETF
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
OND Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.2499 | 28.6901 | 28.2499 | 28.56 | 237 | -0.0399 | -0.14% |
| 1 Month | 26.80 | 28.6901 | 26.7753 | 27.94 | 141 | 1.41 | 5.26% |
| 3 Months | 26.57 | 28.6901 | 26.1716 | 27.23 | 250 | 1.64 | 6.17% |
| 6 Months | 24.50 | 28.6901 | 23.47 | 26.72 | 153 | 3.71 | 15.14% |
| 1 Year | 21.9551 | 28.6901 | 20.7999 | 25.51 | 128 | 6.25 | 28.49% |
| 3 Years | 39.32 | 41.00 | 17.0758 | 30.44 | 521 | -11.11 | -28.26% |
| 5 Years | 39.32 | 41.00 | 17.0758 | 30.44 | 521 | -11.11 | -28.26% |
| ProShares On-Demand ETF (the Fund) seeks investment results, before fees and expenses, that track the performance of the FactSet On-Demand Index (the Index). The Fund invests in securities that ProShare Advisors believes, in combination, should track the performance of the Index. The Index consists of companies which provide on-demand platforms and services to consumers. The Index includes U.S., non-U.S developed, and emerging market companies whose principal business is the provision of platforms and services for on-demand access to lifestyle needs including digital media, egaming, fitness, food delivery, ridesharing, or virtual reality experiences, as determined by the Index methodology. The Index is owned and administered by FactSet Research Systems, Inc. (the Index Provider). |
