![Proshares On demand ETF](/common/images/company/A_OND.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6191 | -2.16166201117 | 28.64 | 28.83 | 27.9288 | 129 | 28.60241354 | SP |
4 | -0.9591 | -3.30952380952 | 28.98 | 29.7873 | 27.9288 | 71 | 28.74395383 | SP |
12 | -0.2491 | -0.881146091263 | 28.27 | 29.7873 | 27.73 | 114 | 28.66844169 | SP |
26 | 3.2209 | 12.9875 | 24.8 | 29.7873 | 24.3725 | 168 | 27.4140569 | SP |
52 | 3.6809 | 15.1228430567 | 24.34 | 29.7873 | 20.7999 | 129 | 26.4240613 | SP |
156 | -11.2991 | -28.736266531 | 39.32 | 41 | 17.0758 | 496 | 30.31787936 | SP |
260 | -11.2991 | -28.736266531 | 39.32 | 41 | 17.0758 | 496 | 30.31787936 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.