News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 5.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 4.00 | 5.00 | 4.00 | 0.00 % | 0 | 1 |
| 5.00 | 2.55 | 4.10 | 3.40 | 0.00 % | 0 | 8 |
| 6.00 | 2.10 | 3.10 | 2.85 | 0.00 % | 0 | 21 |
| 7.00 | 0.55 | 2.05 | 1.05 | 0.00 % | 0 | 49 |
| 8.00 | 0.45 | 0.60 | 0.50 | 11.11 % | 2 | 384 |
| 9.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 925 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,970 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,173 |
| 12.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 2,543 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 5 |
| 6.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 5 |
| 7.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 194 |
| 8.00 | 0.20 | 0.30 | 0.25 | 47.06 % | 25 | 542 |
| 9.00 | 0.80 | 1.65 | 0.85 | 28.79 % | 18 | 505 |
| 10.00 | 1.70 | 1.90 | 1.80 | 36.36 % | 3 | 131 |
| 11.00 | 2.10 | 3.30 | 2.95 | 0.00 % | 0 | 244 |
| 12.00 | 3.10 | 4.50 | 4.13 | 0.00 % | 0 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
