News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.30 | Volume | 26 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 502 | Day's Range | 0.25 - 0.80 |
| Open | 0.71 | Prev Close | 0.10 | Last Trade | 2/07/2025 12:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.75 | 4.00 | 4.00 | 0.00 % | 0 | 1 |
| 5.00 | 1.70 | 2.70 | 3.40 | 0.00 % | 0 | 8 |
| 6.00 | 2.55 | 3.10 | 2.85 | 0.00 % | 0 | 21 |
| 7.00 | 1.60 | 1.85 | 1.67 | 0.00 % | 0 | 46 |
| 8.00 | 0.70 | 0.85 | 0.91 | 0.00 % | 0 | 757 |
| 9.00 | 0.15 | 0.20 | 0.16 | -5.88 % | 11 | 962 |
| 10.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,854 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 20 | 1,162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 5 |
| 6.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 5 |
| 7.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 194 |
| 8.00 | 0.30 | 2.25 | 0.80 | 700.00 % | 26 | 502 |
| 9.00 | 0.45 | 0.50 | 0.50 | 35.14 % | 4 | 499 |
| 10.00 | 1.15 | 1.40 | 1.10 | 0.00 % | 0 | 128 |
| 11.00 | 1.65 | 2.40 | 2.50 | -15.25 % | 280 | 244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
