News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.65 | Volume | 280 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.40 | Open Interest | 244 | Day's Range | 2.50 - 2.50 |
| Open | 2.50 | Prev Close | 2.95 | Last Trade | 2/06/2025 15:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 5.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 4.10 | 5.00 | 4.00 | 0.00 % | 0 | 1 |
| 5.00 | 3.50 | 4.40 | 3.40 | 0.00 % | 0 | 8 |
| 6.00 | 2.55 | 3.10 | 2.85 | 0.00 % | 0 | 21 |
| 7.00 | 0.45 | 0.70 | 0.55 | -67.07 % | 92 | 46 |
| 8.00 | 0.70 | 0.85 | 0.91 | 0.00 % | 0 | 757 |
| 9.00 | 0.05 | 0.05 | 0.05 | -68.75 % | 242 | 953 |
| 10.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 45 | 1,899 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 5 |
| 6.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 5 |
| 7.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 194 |
| 8.00 | 0.05 | 0.15 | 0.10 | 11.11 % | 1 | 502 |
| 9.00 | 0.45 | 0.50 | 0.50 | 35.14 % | 4 | 499 |
| 10.00 | 2.10 | 3.30 | 1.10 | 0.00 % | 0 | 102 |
| 11.00 | 1.65 | 2.40 | 2.50 | -15.25 % | 280 | 244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
