News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 138 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 135 | Day's Range | 0.25 - 0.30 |
| Open | 0.25 | Prev Close | 0.30 | Last Trade | 5/07/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 23.80 | 30.20 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 18.80 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 13.90 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 12.40 | 17.20 | 11.11 | 0.00 % | 0 | 5 |
| 190.00 | 8.30 | 8.90 | 8.41 | 0.00 % | 0 | 11 |
| 195.00 | 4.50 | 4.90 | 5.40 | 0.00 % | 0 | 23 |
| 200.00 | 1.95 | 2.15 | 2.12 | -22.91 % | 2 | 61 |
| 210.00 | 0.10 | 0.30 | 0.25 | -16.67 % | 138 | 135 |
| 220.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 439 |
| 230.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 255 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 1 |
| 175.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 143 |
| 180.00 | 0.05 | 0.25 | 0.38 | 0.00 % | 0 | 26 |
| 185.00 | 0.15 | 0.30 | 0.30 | -16.67 % | 1 | 23 |
| 190.00 | 0.60 | 0.75 | 0.70 | 0.00 % | 3 | 96 |
| 195.00 | 1.80 | 2.00 | 1.60 | -13.51 % | 3 | 49 |
| 200.00 | 4.10 | 4.50 | 3.61 | 0.00 % | 0 | 73 |
| 210.00 | 8.60 | 16.30 | 12.73 | -31.00 % | 13 | 11 |
| 220.00 | 18.30 | 26.40 | 24.81 | 0.00 % | 0 | 14 |
| 230.00 | 28.50 | 36.40 | 28.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
