ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vail Resorts Inc

Vail Resorts Inc (MTN)

164.93
-1.14
(-0.69%)
Closed February 16 4:00PM
164.93
0.00
(0.00%)
After Hours: 7:12PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
135.0027.8031.900.0029.850.000.00 %00-
140.0022.8026.900.0024.850.000.00 %00-
145.0018.4021.8025.0020.100.000.00 %00-
150.0013.6016.4016.5015.000.000.00 %04-
155.009.6010.8014.9010.200.000.00 %06-
160.005.706.206.205.95-1.20-16.22 %2142/14/2025
165.002.502.854.502.6751.2036.36 %4442/14/2025
170.000.801.000.950.90-0.45-32.14 %251742/14/2025
175.000.101.000.290.55-0.12-29.27 %101,5862/14/2025
180.000.100.250.160.1750.000.00 %0944-
185.000.050.250.310.150.000.00 %0323-
190.000.130.100.130.1150.000.00 %0819-
195.000.200.200.200.200.000.00 %0321-
200.000.130.250.090.19-0.04-30.77 %23282/14/2025
210.000.010.050.010.030.000.00 %0237-
220.000.010.250.010.130.000.00 %019-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
135.000.120.250.120.1850.000.00 %07-
140.000.140.250.140.1950.000.00 %012-
145.000.300.250.300.2750.000.00 %042-
150.000.150.100.150.1250.000.00 %064-
155.000.200.350.260.275-0.19-42.22 %21882/14/2025
160.000.851.000.950.925-0.15-13.64 %32422/14/2025
165.002.352.752.602.550.208.33 %186772/14/2025
170.005.606.105.905.85-0.09-1.50 %131972/14/2025
175.009.9011.409.7710.650.000.00 %0137-
180.0013.7016.4014.9515.050.000.00 %0212-
185.0018.4021.4019.7019.900.000.00 %0169-
190.0023.2027.2024.7025.200.000.00 %011-
195.0028.7031.5029.0730.100.000.00 %07-
200.0033.2037.2021.1935.200.000.00 %00-
210.0043.5046.5021.0045.000.000.00 %00-
220.0053.2056.500.0054.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
189.56M

MTN Discussion

View Posts