Vail Resorts MTN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	45.40	53.40	0.00	49.40	0.00	0.00 %	0	0	-
155.00	40.20	48.40	0.00	44.30	0.00	0.00 %	0	0	-
160.00	36.00	43.40	0.00	39.70	0.00	0.00 %	0	0	-
165.00	30.30	38.50	0.00	34.40	0.00	0.00 %	0	0	-
170.00	25.20	33.50	0.00	29.35	0.00	0.00 %	0	0	-
175.00	20.40	28.80	0.00	24.60	0.00	0.00 %	0	0	-
180.00	16.40	20.70	0.00	18.55	0.00	0.00 %	0	0	-
185.00	14.50	15.20	0.00	14.85	0.00	0.00 %	0	0	-
190.00	10.40	10.90	0.00	10.65	0.00	0.00 %	0	0	-
195.00	6.90	7.20	9.90	7.05	0.00	0.00 %	0	2	-
200.00	4.00	4.30	4.80	4.15	-0.60	-11.11 %	7	30	4/26/2024
210.00	0.95	1.15	1.15	1.05	-0.49	-29.88 %	18	132	4/26/2024
220.00	0.25	0.30	0.30	0.275	0.00	0.00 %	137	276	4/26/2024
230.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	255	-
240.00	0.13	0.10	0.05	0.115	-0.08	-61.54 %	1	399	4/26/2024
250.00	0.04	0.25	0.04	0.145	0.00	0.00 %	0	751	-
260.00	0.55	0.25	0.55	0.40	0.00	0.00 %	0	20	-
270.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.10	0.20	0.00	0.15	0.00	0.00 %	0	0	-
175.00	0.15	0.30	0.17	0.225	0.00	0.00 %	0	2	-
180.00	0.40	0.55	0.38	0.475	0.00	0.00 %	0	20	-
185.00	0.80	1.05	0.55	0.925	-0.13	-19.12 %	2	15	4/26/2024
190.00	1.60	1.80	1.60	1.70	0.00	0.00 %	13	83	4/26/2024
195.00	2.95	3.20	1.90	3.075	-1.10	-36.67 %	1	53	4/26/2024
200.00	5.00	5.40	5.00	5.20	-0.30	-5.66 %	13	59	4/26/2024
210.00	12.00	12.80	10.30	12.40	0.00	0.00 %	0	95	-
220.00	17.70	25.30	15.50	21.50	0.00	0.00 %	0	80	-
230.00	27.20	35.20	28.55	31.20	0.00	0.00 %	0	0	-
240.00	37.20	44.70	38.57	40.95	0.00	0.00 %	0	0	-
250.00	47.20	55.10	48.55	51.15	0.00	0.00 %	0	12	-
260.00	57.20	65.40	58.57	61.30	0.00	0.00 %	0	0	-
270.00	67.20	75.50	0.00	71.35	0.00	0.00 %	0	0	-
280.00	77.20	85.60	0.00	81.40	0.00	0.00 %	0	0	-
290.00	87.20	95.40	0.00	91.30	0.00	0.00 %	0	0	-

MTN Vail Resorts Inc