Vail Resorts MTN - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Vail Resorts Inc (MTN)
Vail Resorts Inc (MTN) Options

Vail Resorts Inc (MTN)

173.93

1.51

( 0.88% )

Updated: 15:28:30

Delayed by 15 minutes

MTN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	47.10	50.60	0.00	48.85	0.00	0.00 %	0	0	-
130.00	42.10	45.40	0.00	43.75	0.00	0.00 %	0	0	-
135.00	37.80	40.00	0.00	38.90	0.00	0.00 %	0	0	-
140.00	32.60	34.60	0.00	33.60	0.00	0.00 %	0	0	-
145.00	27.40	29.70	0.00	28.55	0.00	0.00 %	0	0	-
150.00	22.20	24.80	31.40	23.50	0.00	0.00 %	0	0	-
155.00	17.10	20.40	0.00	18.75	0.00	0.00 %	0	0	-
160.00	13.30	14.90	21.40	14.10	0.00	0.00 %	0	0	-
165.00	9.70	10.20	9.90	9.95	0.00	0.00 %	0	1	-
170.00	5.80	6.10	5.00	5.95	-6.20	-55.36 %	1	49	12:09:18
175.00	2.85	3.10	2.50	2.975	0.00	0.00 %	0	64	-
180.00	1.10	1.25	0.85	1.175	-0.45	-34.62 %	7	96	11:35:13
185.00	0.25	0.50	0.40	0.375	0.00	0.00 %	7	172	14:51:51
190.00	0.05	0.20	0.15	0.125	-0.05	-25.00 %	5	152	12:27:10
195.00	0.05	0.25	0.14	0.15	-0.16	-53.33 %	2	135	10:40:15
200.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	90	-
210.00	0.05	0.10	0.07	0.075	0.00	0.00 %	0	106	-
220.00	0.07	0.15	0.05	0.11	-0.02	-28.57 %	1	385	09:53:44
230.00	0.03	0.25	0.03	0.14	0.00	0.00 %	0	250	-
240.00	0.06	0.25	0.06	0.155	0.00	0.00 %	0	72	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	7	-
130.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	7	-
135.00	0.05	0.25	0.26	0.15	0.00	0.00 %	0	22	-
140.00	0.05	0.25	0.11	0.15	0.00	0.00 %	0	3	-
145.00	0.05	0.25	0.12	0.15	0.00	0.00 %	0	17	-
150.00	0.05	0.25	0.10	0.15	0.00	0.00 %	0	42	-
155.00	0.05	0.25	0.15	0.15	0.02	15.38 %	1	38	12:55:13
160.00	0.25	0.35	0.36	0.30	0.01	2.86 %	2	44	12:55:13
165.00	0.60	0.80	1.00	0.70	0.13	14.94 %	2	1,125	13:56:31
170.00	1.60	1.80	2.20	1.70	0.15	7.32 %	1	200	10:42:02
175.00	3.60	4.00	4.40	3.80	-0.23	-4.97 %	11	672	14:32:13
180.00	6.60	7.30	7.06	6.95	-1.34	-15.95 %	2	507	15:26:52
185.00	10.90	12.30	7.42	11.60	0.00	0.00 %	0	84	-
190.00	15.10	18.30	13.90	16.70	0.00	0.00 %	0	114	-
195.00	20.60	23.30	16.50	21.95	0.00	0.00 %	0	21	-
200.00	24.70	28.30	20.65	26.50	0.00	0.00 %	0	0	-
210.00	34.40	38.30	34.40	36.35	0.00	0.00 %	0	0	-
220.00	45.00	48.30	44.40	46.65	0.00	0.00 %	0	0	-
230.00	54.80	58.20	28.55	56.50	0.00	0.00 %	0	0	-
240.00	64.40	68.30	62.43	66.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.50 (109.30%)	42.59M
QLGNQualigen Therapeutics Inc	$ 0.2709 (54.45%)	239.97M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 3.90 (43.38%)	48.26M
MAXNMaxeon Solar Technologies Ltd	$ 0.245 (41.13%)	454.58M
VEVVicinity Motor Corporation	$ 0.3823 (-32.22%)	367.94k
CLEUChina Liberal Education Holdings Ltd	$ 1.965 (-31.53%)	12.39M
SKYESkye Bioscience Inc	$ 5.59 (-25.07%)	305.8k
JZXNJiuzi Holdings Inc	$ 2.57 (-24.41%)	48.1k
SPWRSunPower Corporation	$ 2.0501 (-23.50%)	17.26M
MAXNMaxeon Solar Technologies Ltd	$ 0.245 (41.13%)	454.58M
QLGNQualigen Therapeutics Inc	$ 0.2709 (54.45%)	239.97M
NVDANVIDIA Corporation	$ 126.9801 (-1.01%)	169.59M
TSLATesla Inc	$ 251.21 (1.96%)	136.46M
SQQQProShares UltraPro Short QQQ	$ 7.4501 (-3.12%)	104.09M

Monksdream

Monksdream 4 months ago

MTN 10Q due March 11

CondorTrades

CondorTrades 8 years ago

Vail resorts acquires Wilmot

tradervader

tradervader 10 years ago

Vail resorts acquiring park city mountain resort:

http://www.denverpost.com/business/ci_25808742/utah-court-hands-park-city-mountain-resort-over

EODparty7

EODparty7 11 years ago

Gonna be a great season, Im expecting big earnings from Vail resorts this winter.

Penny Roger$

Penny Roger$ 12 years ago

~ Tuesday! $MTN ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MTN ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MTN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MTN&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MTN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MTN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MTN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MTN
Finviz: http://finviz.com/quote.ashx?t=MTN
~ BusyStock: http://busystock.com/i.php?s=MTN&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MTN >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock