ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,052.62
      0.00%
      US Tech 100
      20,880.00
      -0.07%
      Dow Jones
      44,400.73
      0.00%
      Brent Oil
      72.505
      0.98%
      Bitcoin
      95,681.50
      -1.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Vail Resorts Inc (MTN)

      7. Vail Resorts Inc (MTN) Options

      Vail Resorts Inc

      Vail Resorts Inc (MTN)

      NYSE
      196.09
      5.42
      ( 2.84% )
      Updated: 11:49:24
      Delayed by 15 minutes
      MTN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      145.0049.3053.1027.5051.200.000.00 %03-
      150.0044.8046.9043.0045.850.000.00 %01-
      155.0039.7043.1021.5041.400.000.00 %01-
      160.0034.6038.1021.3036.350.000.00 %029-
      165.0029.6032.9018.5031.250.000.00 %085-
      170.0025.3027.7021.1026.500.000.00 %0109-
      175.0019.8022.9019.1821.350.000.00 %0231-
      180.0015.5017.8012.3716.65-2.25-15.39 %1542609:40:42
      185.0011.8013.5013.9012.652.5021.93 %21,17409:35:20
      190.007.908.908.008.400.202.56 %421,18611:32:34
      195.004.905.405.255.15-0.15-2.78 %1,2042,33111:17:54
      200.002.803.002.902.90-0.83-22.25 %4841,03711:48:03
      210.000.550.750.650.65-0.99-60.37 %3,7483,92811:47:52
      220.000.100.150.110.125-0.69-86.25 %42166011:31:16
      230.000.050.100.010.075-0.34-97.14 %534411:31:32
      240.000.300.250.300.2750.000.00 %062-
      250.000.100.100.100.100.000.00 %033-
      260.000.150.250.150.200.000.00 %06-
      270.000.300.250.300.2750.000.00 %06-
      280.000.010.100.010.0550.000.00 %025-

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      145.000.050.050.050.050.000.00 %048-
      150.000.120.100.120.110.000.00 %0448-
      155.000.050.150.050.10-0.08-61.54 %16909:56:24
      160.000.050.200.100.125-0.10-50.00 %132509:34:27
      165.000.050.100.100.075-0.28-73.68 %1038610:47:17
      170.000.050.100.070.075-0.67-90.54 %1,1421,30211:44:18
      175.000.100.250.210.175-1.14-84.44 %2439511:44:18
      180.000.350.500.400.425-2.30-85.19 %22165611:48:42
      185.000.801.050.880.925-3.11-77.94 %1,2561,50111:36:51
      190.001.802.051.951.925-4.75-70.90 %5715711:38:48
      195.003.503.903.813.70-5.37-58.50 %268711:36:51
      200.006.206.706.406.45-6.30-49.61 %1018111:08:04
      210.0013.7015.1018.6514.400.000.00 %08-
      220.0022.9024.7024.0123.80-4.50-15.78 %3411:49:11
      230.0032.0035.9034.0033.950.000.00 %00-
      240.0042.0045.5029.0043.750.000.00 %00-
      250.0052.1056.000.0054.050.000.00 %00-
      260.0062.1066.000.0064.050.000.00 %00-
      270.0072.1074.800.0073.450.000.00 %00-
      280.0082.0085.9057.0083.950.000.00 %00-

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CMRXChimerix Inc
      $ 2.922
      (237.80%)
      		142.47M
      QUREuniQure NV
      $ 14.32
      (96.30%)
      		37.26M
      CPIXCumberland Pharmaceutical Inc
      $ 2.31
      (86.29%)
      		84.03M
      ICCTiCoreConnect Inc
      $ 0.30
      (61.73%)
      		223.26M
      GXAIGaxos ai Inc
      $ 6.2979
      (54.36%)
      		34.8M
      CRVOCervoMed Inc
      $ 2.17
      (-78.83%)
      		5.37M
      BIORBiora Therapeutics Inc
      $ 0.6514
      (-51.75%)
      		739.1k
      MRMMEDIROM Healthcare Technologies Inc
      $ 1.45
      (-48.21%)
      		1.31M
      GOEVCanoo Inc
      $ 0.158
      (-34.17%)
      		65.46M
      MNTSMomentus Inc
      $ 0.396
      (-29.68%)
      		3.65M
      ICCTiCoreConnect Inc
      $ 0.2973
      (60.27%)
      		223.72M
      CMRXChimerix Inc
      $ 2.89
      (234.10%)
      		142.48M
      RGTIRigetti Computing Inc
      $ 5.6012
      (25.31%)
      		111.33M
      NVDANVIDIA Corporation
      $ 136.31
      (-1.80%)
      		85.68M
      CPIXCumberland Pharmaceutical Inc
      $ 2.31
      (86.29%)
      		84.03M

      MTN Discussion

      View Posts
      Monksdream Monksdream 9 months ago
      MTN 10Q due March 11
      👍️0
      CondorTrades CondorTrades 9 years ago
      Vail resorts acquires Wilmot
      👍️0
      tradervader tradervader 11 years ago
      Vail resorts acquiring park city mountain resort:

      http://www.denverpost.com/business/ci_25808742/utah-court-hands-park-city-mountain-resort-over
      👍️0
      EODparty7 EODparty7 11 years ago
      Gonna be a great season, Im expecting big earnings from Vail resorts this winter.
      👍️0
      Penny Roger$ Penny Roger$ 13 years ago
      ~ Tuesday! $MTN ~ Earnings posted, pending or coming soon! In Charts and Links Below!

      ~ $MTN ~ Earnings expected on Tuesday *
      Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
      One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








      http://stockcharts.com/h-sc/ui?s=MTN&p=D&b=3&g=0&id=p88783918276&a=237480049




      http://stockcharts.com/h-sc/ui?s=MTN&p=W&b=3&g=0&id=p54550695994



      ~ Google Finance: http://www.google.com/finance?q=MTN
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MTN#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MTN+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MTN
      Finviz: http://finviz.com/quote.ashx?t=MTN
      ~ BusyStock: http://busystock.com/i.php?s=MTN&v=2


      <<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MTN >>>>>>



      http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

      *If the earnings date is in error please ignore error. I do my best.
      👍️0

      Your Recent History

      NYSE
      MTN
      Vail Resorts
      Delayed Upgrade Clock