ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vail Resorts Inc

Vail Resorts Inc (MTN)

193.76
3.09
( 1.62% )
Updated: 13:09:32
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
118.1610.3416856492175.6199.45173.97927757189.11853838CS
413.827.68033789041179.94199.45172.3917585616184.16502349CS
1211.71666.43615753167182.0434199.45165574687178.8527974CS
2619.6811.3051470588174.08199.45165494800178.73872295CS
52-32.52-14.3715750398226.28236.92165519490195.49565689CS
156-140.91-42.1041623091334.67344.71165449331224.59737386CS
260-41.24-17.5489361702235376.24129.52430654233.379222CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1733787600190.67-0.03-0.02189.95193.5299189.93821270
1733528400190.7-0.49-0.26193.74195.643189.4275512057
1733442000191.19-0.66-0.34192195.64190.691137544
1733355600191.8510.855.99180.14191.95180.111242144
17332692001814.152.35176.26183.2173.97962956
1733182800176.85-2.39-1.33179.46179.46175.63642782
1732917840179.24-3.02-1.66182182.5178.69346843
1732750800182.26-0.31-0.17182.87184.68181.9391485
1732664400182.57-4.56-2.44186.21187182.5464188
1732578000187.132.891.57186.28191.19185.441002013
1732318800184.243.071.69180.82186.39180.055451543
1732232400181.174.42.49177.18182.1176.09556622
1732146000176.771.821.04174177.06173.17367017
1732059600174.95-1.48-0.84174.28175.2847172.3917302428
1731973200176.430.150.09175.69177.77891175.29445541
1731714000176.28-2.03-1.14178.44178.45173.59400090
1731627600178.31-1.54-0.86178.47181.0224176.15358445
1731541200179.85-2.54-1.39182.18182.905178.35384902
1731454800182.390.570.31179.94183.61179.94411940
1731368400181.823.962.23179183.83179662153
1731109200177.863.341.91174.56178.23173.18363214
1731022800174.52-5.46-3.03179.9179.9173.96654715
1730936400179.9812.017.15172.48180.14172.04851725
1730850000167.971.350.81166.6168.1165.615355027
1730763600166.620.830.50165.78167.28165.19999414261
1730500800165.790.10.06165.94999167.41999165370242
1730414400165.69-3.15-1.87168.19169.51165.52394571
1730328000168.84-0.37-0.22168.5170.56168.5314828
1730241600169.21-1.41-0.83169.38170.86168.65449008
1730155200170.622.41.43169171.87169339823
1729896000168.220.290.17168.52169.36167.91251767
1729809600167.93-0.57-0.34169.06170.0299166.945357900
1729723200168.5-2.07-1.21170.47171.125167.69999475754
1729636800170.573.21.91167.72999171.08166.91999433659
1729550400167.37-5.38-3.11172.09173.37167.26714470
1729291200172.751.510.88172.11173.675171.09432390
1729204800171.24-0.62-0.36172.07173.72170.68282539
1729118400171.860.850.50172.07172.67170.53439413
1729032000171.01-2.32-1.34173.25176.1170.18585492
1728945600173.330.530.31172.04173.7170.81430340
1728686400172.82.711.59169.99173169.99506823
1728600000170.09-0.31-0.18170.04172169.101408516
1728513600170.40.040.02170.39172.2508169.23425122
1728427200170.36-3.17-1.83169.15171.93167.55571326
1728340800173.530.310.18174.07174.61171.55662272
1728081600173.22-0.84-0.48175.97176.63171.49478001
1727995200174.06-1.84-1.05173.42174.36171.81412082
1727908800175.92.831.64173.48177.07172.49645600
1727822400173.07-1.22-0.70174.2177.11172.86993753
1727736000174.29-6.32-3.50180.25180.826173.12896952
1727476800180.61-7.34-3.91180.47182.5173.441531371
1727390400187.955.192.84184.6188.25183.8651253419
1727304000182.76-5.56-2.95189189.315182.69761681
1727217600188.321.820.98188.21190.92187.7610997
1727131200186.51.50.81185.19187.81183.36437685
1726872000185-1.97-1.05188188183.411365855
1726785600186.973.621.97185187.84184.37579190
1726699200183.350.950.52182.8184.98181.3401411805
1726612800182.41.821.01183.06186.62181.39425373
1726526400180.580.580.32180.67182.47179.45333855
17262672001801.791.00179.07180.775178366657
1726180800178.211.520.86177.49178.26176.42277006
1726094400176.69-2.41-1.35179179.335176.21435577
1726008000179.1-1.28-0.71180.59181.365176.59385818

Your Recent History

Delayed Upgrade Clock