MTN

Vail Resorts Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Vail Resorts Inc MTN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
7.23 2.98% 250.01 20:00:00
Close Price Low Price High Price Open Price Previous Close
250.01 243.00 250.02 243.84 242.78
more quote information »

MTN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week235.95250.02228.00233.89315,04714.065.96%
1 Month224.00250.02208.72228.20388,16326.0111.61%
3 Months192.95250.02185.62219.38428,46557.0629.57%
6 Months155.80250.02153.085200.28428,21394.2160.47%
1 Year231.96255.37129.52197.55436,18618.057.78%
3 Years228.80302.76129.52217.25376,99221.219.27%
5 Years111.15302.76110.38199.38342,629138.86124.93%

MTN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 250.01 7.23 2.98% 243.84 250.02 243.00 272,938
Oct 22 2020 242.78 10.18 4.38% 234.36 244.02 233.32 298,050
Oct 21 2020 232.60 2.97 1.29% 230.63 232.98 228.00 217,031
Oct 20 2020 229.63 -1.04 -0.45% 233.36 234.98 229.21 409,107
Oct 19 2020 230.67 -3.35 -1.43% 234.54 236.80 229.83 213,212
Oct 16 2020 234.02 -0.48 -0.2% 235.95 237.89 233.26 437,836
Oct 15 2020 234.50 -3.22 -1.35% 233.95 238.04 232.54 243,792
Oct 14 2020 237.72 -3.41 -1.41% 239.94 242.85 237.40 215,957
Oct 13 2020 241.13 -1.83 -0.75% 242.65 242.65 239.37 417,673
Oct 12 2020 242.96 1.32 0.55% 242.17 245.135 240.001 280,246
Oct 09 2020 241.64 4.60 1.94% 238.59 243.44 235.64 404,043
Oct 08 2020 237.04 3.62 1.55% 234.28 237.83 233.5768 260,860
Oct 07 2020 233.42 4.72 2.06% 230.95 233.43 228.655 334,005
Oct 06 2020 228.70 6.27 2.82% 224.00 235.26 221.60 473,879
Oct 05 2020 222.43 5.19 2.39% 218.92 223.46 217.68 292,604
Oct 02 2020 217.24 2.14 0.99% 210.20 217.36 208.72 313,794
Oct 01 2020 215.10 1.13 0.53% 216.11 217.96 212.74 447,023
Sep 30 2020 213.97 -0.12 -0.06% 213.83 217.32 212.51 466,105
Sep 29 2020 214.09 -8.54 -3.84% 222.03 222.03 209.44 551,143
Sep 28 2020 222.63 -2.63 -1.17% 228.14 230.94 221.09 769,371
Sep 25 2020 225.26 1.03 0.46% 224.00 225.71 215.97 717,526
See More Historical Prices »


Your Recent History
NYSE
MTN
Vail Resor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.