News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 20.10 | Volume | 14 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 26.60 | Open Interest | 14 | Day's Range | 21.07 - 24.64 |
| Open | 24.64 | Prev Close | 24.81 | Last Trade | 5/08/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 22.10 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 17.20 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 12.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 8.60 | 15.50 | 11.11 | 0.00 % | 0 | 5 |
| 190.00 | 4.10 | 7.40 | 8.41 | 0.00 % | 0 | 11 |
| 195.00 | 3.30 | 3.60 | 3.30 | -38.89 % | 1 | 23 |
| 200.00 | 1.20 | 1.45 | 1.05 | -50.47 % | 5 | 62 |
| 210.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 1 | 168 |
| 220.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 439 |
| 230.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 255 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 1 |
| 175.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 143 |
| 180.00 | 0.05 | 0.25 | 0.20 | -47.37 % | 3 | 26 |
| 185.00 | 0.20 | 0.40 | 0.30 | 0.00 % | 1 | 22 |
| 190.00 | 0.75 | 0.95 | 0.95 | 35.71 % | 5 | 99 |
| 195.00 | 2.20 | 2.45 | 2.50 | 56.25 % | 8 | 50 |
| 200.00 | 4.90 | 5.50 | 3.61 | 0.00 % | 0 | 73 |
| 210.00 | 11.20 | 18.50 | 12.73 | 0.00 % | 0 | 23 |
| 220.00 | 20.10 | 26.60 | 24.64 | -0.69 % | 14 | 14 |
| 230.00 | 30.30 | 38.20 | 34.67 | 21.44 % | 14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
