Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
MINISO Group Holding Limited (MNSO)
MINISO Group Holding Limited (MNSO) Options

MNSO MINISO Group Holding Limited

24.02

-0.18 (-0.74%)

May 03 2024 - Closed

Delayed by 15 minutes

MNSO May 17 2024 25 Call

View Full MNSO Chain

0.73 -0.17 (-18.89%)

Bid	0.75	Volume	45	Exp. Date	May 17 2024
Ask	0.80	Open Interest	364	Day's Range	0.73 - 0.80
Open	0.80	Prev Close	0.90	Last Trade	5/03/2024 12:14

MNSO Option Chain - May 17 2024

MNSO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	5.30	7.70	3.80	0.00 %	0	2
20.00	0.00	0.00	0.00	0.00 %	0	0
20.00	4.00	5.40	4.20	0.00 %	0	62
22.50	0.00	0.00	0.00	0.00 %	0	0
22.50	2.05	2.25	2.14	-11.93 %	12	304
25.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.75	0.80	0.73	-18.89 %	45	364
30.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.07	0.75	0.07	0.00 %	0	10
20.00	0.10	0.25	0.20	0.00 %	0	238
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.55	0.70	0.60	9.09 %	1	118
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
25.00	1.70	1.85	1.90	0.00 %	0	11
30.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

MNSO Latest iHub Posts

Monksdream

MNSO 10Q due March 12

Sun Mar 10, 2024 12:57 PM

Monksdream

MNSO new 52 week high

Thu Sep 14, 2023 3:27 PM

Monksdream

MNSO new 52 week high

Tue Sep 5, 2023 2:22 PM

Monksdream

MNSO new 52 week high https://investorshub.advfn.com/uimage/uploads/2023/8/

Thu Aug 31, 2023 4:12 PM

More MNSO Messages

TheGlobe com (PK)

Voip Pal Com (QB)

Impact Fusion (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Lightwave Logic

Trump Media and Technology

Anavex Life Sciences

Fannie Mae (QB)

Delayed Upgrade Clock